NASDAQ:CWBC
Community West Bancshares Stock Price (Quote)
$17.83
-0.170 (-0.94%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.20 | $24.47 | Friday, 26th Apr 2024 CWBC stock ended at $17.83. This is 0.94% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.58% from a day low at $17.70 to a day high of $17.98. |
| 90 days | $13.70 | $24.47 | |
| 52 weeks | $10.38 | $24.47 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2022 | $13.95 | $13.99 | $13.95 | $13.99 | 1 880 |
| Oct 26, 2022 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| Oct 25, 2022 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| Oct 24, 2022 | $13.92 | $13.92 | $13.91 | $13.91 | 468 |
| Oct 21, 2022 | $13.96 | $13.96 | $13.91 | $13.91 | 402 |
| Oct 20, 2022 | $13.95 | $13.95 | $13.93 | $13.95 | 1 074 |
| Oct 19, 2022 | $13.95 | $13.95 | $13.95 | $13.95 | 2 341 |
| Oct 18, 2022 | $13.95 | $13.95 | $13.95 | $13.95 | 879 |
| Oct 17, 2022 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| Oct 14, 2022 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| Oct 13, 2022 | $13.95 | $14.06 | $13.81 | $14.06 | 6 056 |
| Oct 12, 2022 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| Oct 11, 2022 | $14.14 | $14.14 | $14.01 | $14.01 | 2 581 |
| Oct 10, 2022 | $13.97 | $13.97 | $13.97 | $13.97 | 440 |
| Oct 07, 2022 | $14.17 | $14.17 | $14.01 | $14.01 | 341 |
| Oct 06, 2022 | $14.08 | $14.23 | $14.08 | $14.23 | 272 |
| Oct 05, 2022 | $13.96 | $13.96 | $13.96 | $13.96 | 903 |
| Oct 04, 2022 | $14.15 | $14.15 | $14.00 | $14.01 | 819 |
| Oct 03, 2022 | $14.08 | $14.08 | $13.95 | $13.95 | 1 236 |
| Sep 30, 2022 | $13.95 | $13.95 | $13.95 | $13.95 | 2 276 |
| Sep 29, 2022 | $14.05 | $14.05 | $14.05 | $14.05 | 592 |
| Sep 28, 2022 | $14.22 | $14.22 | $14.01 | $14.01 | 1 169 |
| Sep 27, 2022 | $14.40 | $14.40 | $14.02 | $14.15 | 3 974 |
| Sep 26, 2022 | $14.19 | $14.38 | $14.01 | $14.38 | 4 710 |
| Sep 23, 2022 | $14.29 | $14.32 | $14.29 | $14.29 | 2 438 |
