NASDAQ:CWBC
Community West Bancshares Stock Price (Quote)
$17.83
-0.170 (-0.94%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.20 | $24.47 | Friday, 26th Apr 2024 CWBC stock ended at $17.83. This is 0.94% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.58% from a day low at $17.70 to a day high of $17.98. |
| 90 days | $13.70 | $24.47 | |
| 52 weeks | $10.38 | $24.47 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2022 | $13.62 | $13.62 | $13.62 | $13.62 | 287 |
| Jul 12, 2022 | $13.61 | $13.76 | $13.61 | $13.76 | 3 264 |
| Jul 11, 2022 | $13.61 | $13.72 | $13.61 | $13.72 | 922 |
| Jul 08, 2022 | $13.62 | $13.90 | $13.62 | $13.88 | 1 383 |
| Jul 07, 2022 | $13.85 | $13.86 | $13.67 | $13.67 | 1 235 |
| Jul 06, 2022 | $13.90 | $13.90 | $13.70 | $13.70 | 891 |
| Jul 05, 2022 | $14.20 | $14.20 | $13.90 | $13.90 | 956 |
| Jul 01, 2022 | $14.07 | $14.31 | $13.85 | $14.00 | 4 447 |
| Jun 30, 2022 | $14.31 | $14.31 | $14.31 | $14.31 | 360 |
| Jun 29, 2022 | $13.90 | $13.90 | $13.80 | $13.80 | 643 |
| Jun 28, 2022 | $13.86 | $13.86 | $13.86 | $13.86 | 482 |
| Jun 27, 2022 | $14.01 | $14.18 | $13.82 | $13.82 | 2 091 |
| Jun 24, 2022 | $13.95 | $13.95 | $13.90 | $13.90 | 2 491 |
| Jun 23, 2022 | $14.02 | $14.02 | $13.51 | $13.86 | 1 380 |
| Jun 22, 2022 | $13.37 | $14.37 | $13.37 | $14.26 | 3 730 |
| Jun 21, 2022 | $13.36 | $13.41 | $13.35 | $13.40 | 1 810 |
| Jun 17, 2022 | $13.32 | $13.39 | $13.32 | $13.39 | 4 425 |
| Jun 16, 2022 | $13.45 | $13.45 | $13.36 | $13.36 | 8 341 |
| Jun 15, 2022 | $13.45 | $13.45 | $13.45 | $13.45 | 2 403 |
| Jun 14, 2022 | $13.50 | $13.52 | $13.50 | $13.50 | 8 284 |
| Jun 13, 2022 | $13.82 | $13.89 | $13.50 | $13.51 | 10 414 |
| Jun 10, 2022 | $14.01 | $14.01 | $13.81 | $13.81 | 5 077 |
| Jun 09, 2022 | $14.17 | $14.19 | $14.01 | $14.01 | 5 013 |
| Jun 08, 2022 | $13.90 | $14.13 | $13.90 | $14.13 | 1 141 |
| Jun 07, 2022 | $14.17 | $14.17 | $13.86 | $13.86 | 7 753 |
