NASDAQ:CWBC
Community West Bancshares Stock Price (Quote)
$17.83
-0.170 (-0.94%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.20 | $24.47 | Friday, 26th Apr 2024 CWBC stock ended at $17.83. This is 0.94% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.58% from a day low at $17.70 to a day high of $17.98. |
| 90 days | $13.70 | $24.47 | |
| 52 weeks | $10.38 | $24.47 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2022 | $14.01 | $14.01 | $14.00 | $14.00 | 5 351 |
| Aug 16, 2022 | $14.00 | $14.25 | $14.00 | $14.00 | 4 117 |
| Aug 15, 2022 | $14.00 | $14.00 | $14.00 | $14.00 | 19 700 |
| Aug 12, 2022 | $13.70 | $13.70 | $13.70 | $13.70 | 239 |
| Aug 11, 2022 | $13.57 | $13.79 | $13.57 | $13.79 | 324 |
| Aug 10, 2022 | $13.61 | $13.61 | $13.61 | $13.61 | 141 |
| Aug 09, 2022 | $13.60 | $13.63 | $13.60 | $13.63 | 1 362 |
| Aug 08, 2022 | $13.60 | $13.60 | $13.60 | $13.60 | 425 |
| Aug 05, 2022 | $13.53 | $13.53 | $13.52 | $13.52 | 3 222 |
| Aug 04, 2022 | $13.76 | $13.76 | $13.61 | $13.61 | 5 252 |
| Aug 03, 2022 | $13.70 | $13.81 | $13.70 | $13.77 | 1 616 |
| Aug 02, 2022 | $13.79 | $13.80 | $13.60 | $13.80 | 2 305 |
| Aug 01, 2022 | $13.84 | $13.87 | $13.80 | $13.80 | 3 250 |
| Jul 29, 2022 | $14.01 | $14.01 | $13.87 | $13.87 | 284 |
| Jul 28, 2022 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| Jul 27, 2022 | $13.94 | $14.37 | $13.94 | $14.34 | 778 |
| Jul 26, 2022 | $14.01 | $14.39 | $13.96 | $13.97 | 1 446 |
| Jul 25, 2022 | $14.04 | $14.07 | $14.04 | $14.07 | 676 |
| Jul 22, 2022 | $14.05 | $14.30 | $13.92 | $14.20 | 2 628 |
| Jul 21, 2022 | $14.31 | $14.31 | $14.31 | $14.31 | 192 |
| Jul 20, 2022 | $13.92 | $14.05 | $13.92 | $14.05 | 659 |
| Jul 19, 2022 | $13.70 | $14.18 | $13.70 | $14.00 | 6 383 |
| Jul 18, 2022 | $13.82 | $13.88 | $13.82 | $13.88 | 871 |
| Jul 15, 2022 | $13.65 | $13.80 | $13.65 | $13.80 | 2 038 |
| Jul 14, 2022 | $13.61 | $13.79 | $13.61 | $13.79 | 782 |
