14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.70 $15.99 Wednesday, 28th Feb 2024 CWBC stock ended at $14.33. During the day the stock fluctuated 1.01% from a day low at $14.33 to a day high of $14.47.
90 days $13.70 $17.66
52 weeks $10.38 $17.66

Historical Community West Bancshares prices

Date Open High Low Close Volume
2024-02-28 $14.44 $14.47 $14.33 $14.33 5 080
2024-02-27 $14.11 $14.39 $14.11 $14.33 12 488
2024-02-26 $14.11 $14.35 $14.10 $14.22 6 021
2024-02-23 $14.19 $14.39 $14.13 $14.34 17 226
2024-02-22 $14.45 $14.45 $14.36 $14.36 1 005
2024-02-21 $14.13 $14.24 $14.10 $14.24 35 143
2024-02-20 $14.48 $14.48 $14.24 $14.24 3 054
2024-02-16 $14.44 $14.49 $14.33 $14.40 16 648
2024-02-15 $14.13 $14.59 $14.04 $14.52 22 180
2024-02-14 $14.15 $14.15 $13.78 $13.85 13 536
2024-02-13 $14.08 $14.08 $13.70 $13.72 20 922
2024-02-12 $13.99 $14.71 $13.98 $14.40 21 397
2024-02-09 $13.70 $13.99 $13.70 $13.95 12 550
2024-02-08 $13.89 $13.94 $13.70 $13.90 8 302
2024-02-07 $14.27 $14.55 $14.00 $14.09 16 524
2024-02-06 $14.62 $14.75 $14.40 $14.48 14 627
2024-02-05 $14.55 $14.79 $14.46 $14.47 14 332
2024-02-02 $14.75 $14.87 $14.52 $14.65 40 368
2024-02-01 $15.24 $15.24 $14.82 $14.85 36 493
2024-01-31 $15.74 $15.93 $15.56 $15.56 29 724
2024-01-30 $15.90 $15.99 $15.71 $15.93 14 622
2024-01-29 $15.99 $15.99 $15.80 $15.81 4 350
2024-01-26 $16.04 $16.04 $15.88 $15.90 32 932
2024-01-25 $16.09 $16.09 $15.80 $16.08 20 733
2024-01-24 $15.81 $16.09 $15.80 $15.95 6 283
Click to get the best stock tips daily for free!

About Community West Bancshares

Community West Bancshares operates as the bank holding company for Community West Bank, N.A. that provides various financial products and services in California. The company offers deposit products, such as checking accounts, savings accounts, money market accounts, and fixed rate and fixed maturity certificates of deposit; and cash management products. It also provides commercial, commercial real estate, consumer, manufactured housing, and small... CWBC Profile

CWBC Dividend Data

2.49%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Quarterly
Amount Per Share $0.0800
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT