14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Community West Bancshares Stock Forecast

NASDAQ:CWBC BUY SELL

$13.77 (0.66%)

Volume: 4.447k

Closed: May 20, 2022

Hollow Logo Score: 2.305

Community West Bancshares Stock Forecast

BUY SELL NASDAQ:CWBC
$13.77 (0.66%)

Volume: 4.447k

Closed: May 20, 2022

Score Hollow Logo 2.305

Community West Bancshares Stock Price (Quote) NASDAQ:CWBC

$13.77 ( 0.66% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $13.47 $14.40 Friday, 20th May 2022 CWBC stock ended at $13.77. This is 0.66% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 2.44% from a day low at $13.55 to a day high of $13.88.
90 days $13.26 $16.55
52 weeks $12.00 $16.55

Historical Community West Bancshares prices

Date Open High Low Close Volume
2022-05-20 $13.55 $13.88 $13.55 $13.77 4 447
2022-05-19 $13.51 $13.69 $13.51 $13.68 1 651
2022-05-18 $13.47 $13.80 $13.47 $13.67 1 879
2022-05-17 $13.59 $13.80 $13.59 $13.60 2 656
2022-05-16 $13.68 $13.68 $13.68 $13.68 2 026
2022-05-13 $13.70 $13.86 $13.54 $13.86 1 227
2022-05-12 $13.66 $13.66 $13.66 $13.66 1 178
2022-05-11 $13.89 $13.89 $13.88 $13.88 668
2022-05-10 $13.80 $14.10 $13.80 $14.10 2 449
2022-05-09 $13.75 $14.21 $13.66 $14.21 1 558
2022-05-06 $13.83 $14.04 $13.81 $13.81 6 483
2022-05-05 $14.16 $14.16 $14.16 $14.16 147
2022-05-04 $13.82 $13.96 $13.82 $13.96 1 108
2022-05-03 $13.80 $14.39 $13.80 $13.81 2 553
2022-05-02 $14.30 $14.32 $13.80 $13.80 690
2022-04-29 $13.80 $14.40 $13.80 $14.29 4 625
2022-04-28 $13.78 $13.78 $13.76 $13.78 905
2022-04-27 $14.30 $14.31 $14.30 $14.31 865
2022-04-26 $14.24 $14.24 $14.24 $14.24 179
2022-04-25 $13.81 $14.29 $13.80 $14.29 2 312
2022-04-22 $14.05 $14.17 $13.86 $13.86 2 000
2022-04-21 $13.85 $13.85 $13.84 $13.84 800
2022-04-20 $13.81 $13.90 $13.81 $13.90 500
2022-04-19 $14.09 $14.09 $13.77 $13.95 3 200
2022-04-18 $13.84 $13.84 $13.77 $13.81 1 800
2022-04-14 $13.72 $13.81 $13.72 $13.80 2 279
2022-04-13 $13.62 $13.75 $13.62 $13.66 2 042
2022-04-12 $13.94 $13.94 $13.61 $13.61 5 810
2022-04-11 $13.76 $13.92 $13.76 $13.81 1 130
2022-04-08 $14.00 $14.11 $13.76 $13.84 12 400
2022-04-07 $14.24 $14.24 $14.00 $14.00 2 100
2022-04-06 $14.03 $14.03 $13.99 $14.00 2 200
2022-04-05 $14.12 $14.12 $14.05 $14.05 800
2022-04-04 $14.20 $14.33 $14.14 $14.14 5 200
2022-04-01 $14.13 $14.50 $14.07 $14.12 3 046
2022-03-31 $13.87 $14.70 $13.86 $14.01 56 657
2022-03-30 $15.15 $15.15 $13.95 $13.96 26 987
2022-03-29 $15.30 $15.30 $15.05 $15.05 4 100
2022-03-28 $15.13 $15.41 $15.04 $15.40 6 600
2022-03-25 $15.99 $15.99 $15.10 $15.21 9 100
2022-03-24 $15.59 $16.55 $15.59 $15.90 132 700
2022-03-23 $14.89 $15.96 $14.89 $15.33 34 300
2022-03-22 $14.60 $15.49 $14.60 $15.15 67 227
2022-03-21 $14.23 $14.67 $14.10 $14.50 62 297
2022-03-18 $14.10 $14.35 $13.92 $14.00 53 039
2022-03-17 $13.74 $14.31 $13.74 $14.00 83 900
2022-03-16 $13.76 $13.93 $13.62 $13.65 74 800
2022-03-15 $13.70 $13.74 $13.67 $13.67 3 900
2022-03-14 $13.54 $13.66 $13.54 $13.61 4 600
2022-03-11 $13.62 $13.66 $13.61 $13.61 5 600

About Community West Bancshares

Community West Bancshares operates as the holding company for Community West Bank, N.A. that provides various financial products and services to professionals, small to mid-sized businesses, and individual households in California. It offers deposit products, such as checking accounts, savings accounts, money market accounts, and fixed rate and fixed maturity certificates of deposit. The company also provides commercial, commercial real estate, c... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT