GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Community West Bancshares Stock Price (Quote) NASDAQ:CWBC

$13.04 ( 4.24% ) Thursday, 17th Jun 2021

Range Low Price High Price Comment
30 days $12.00 $13.25 Thursday, 17th Jun 2021 CWBC stock ended at $13.04. This is 4.24% more than the trading day before Wednesday, 16th Jun 2021. During the day the stock fluctuated 2.64% from a day low at $12.71 to a day high of $13.04.
90 days $10.76 $13.44
52 weeks $7.55 $13.44

Historical Community West Bancshares prices

Date Open High Low Close Volume
2021-06-17 $12.75 $13.04 $12.71 $13.04 1 987
2021-06-16 $12.95 $13.00 $12.51 $12.51 3 678
2021-06-15 $13.07 $13.13 $13.01 $13.01 1 531
2021-06-14 $13.00 $13.00 $12.89 $12.95 1 023
2021-06-11 $12.76 $13.25 $12.74 $13.20 7 318
2021-06-10 $12.62 $12.99 $12.62 $12.99 4 695
2021-06-09 $12.33 $12.93 $12.33 $12.72 5 492
2021-06-08 $12.72 $13.00 $12.64 $12.72 3 587
2021-06-07 $12.49 $12.99 $12.49 $12.67 3 160
2021-06-04 $12.40 $12.99 $12.40 $12.49 2 277
2021-06-03 $12.25 $12.38 $12.02 $12.38 15 861
2021-06-02 $12.49 $12.92 $12.00 $12.00 46 145
2021-06-01 $12.23 $12.87 $12.21 $12.28 17 745
2021-05-28 $12.04 $12.13 $12.00 $12.00 18 295
2021-05-27 $12.01 $12.23 $12.01 $12.15 15 509
2021-05-26 $12.05 $12.05 $12.03 $12.03 4 530
2021-05-25 $12.03 $12.03 $12.03 $12.03 6
2021-05-24 $12.10 $12.11 $12.00 $12.03 10 034
2021-05-21 $12.19 $12.19 $12.15 $12.15 515
2021-05-20 $12.20 $12.23 $12.19 $12.19 1 487
2021-05-19 $12.25 $12.25 $12.25 $12.25 547
2021-05-18 $12.21 $12.21 $12.21 $12.21 142
2021-05-17 $12.16 $12.20 $12.15 $12.20 2 552
2021-05-14 $12.17 $12.17 $12.08 $12.08 822
2021-05-13 $12.04 $12.38 $12.00 $12.05 2 562
2021-05-12 $12.35 $12.35 $11.90 $12.02 22 251
2021-05-11 $12.06 $12.33 $12.06 $12.33 1 735
2021-05-10 $12.18 $12.48 $12.18 $12.35 2 518
2021-05-07 $12.25 $12.25 $12.00 $12.00 1 217
2021-05-06 $12.00 $12.13 $11.99 $12.00 27 127
2021-05-05 $12.20 $12.49 $11.52 $12.00 10 259
2021-05-04 $12.01 $12.15 $12.00 $12.00 3 378
2021-05-03 $12.44 $12.45 $12.15 $12.15 14 826
2021-04-30 $12.37 $12.37 $12.37 $12.37 204
2021-04-29 $12.15 $12.45 $12.15 $12.21 19 806
2021-04-28 $12.24 $12.24 $12.24 $12.24 119
2021-04-27 $12.41 $12.50 $12.05 $12.24 6 918
2021-04-26 $12.42 $12.55 $12.18 $12.18 4 823
2021-04-23 $12.64 $12.64 $12.50 $12.50 1 413
2021-04-22 $12.66 $12.66 $12.53 $12.53 1 439
2021-04-21 $12.95 $12.97 $12.67 $12.67 1 208
2021-04-20 $12.72 $12.90 $12.45 $12.80 7 516
2021-04-19 $12.62 $12.90 $12.62 $12.70 1 259
2021-04-16 $12.90 $12.95 $12.90 $12.95 1 129
2021-04-15 $12.91 $12.95 $12.90 $12.95 2 585
2021-04-14 $12.86 $12.86 $12.86 $12.86 477
2021-04-13 $12.81 $12.81 $12.81 $12.81 138
2021-04-12 $13.27 $13.34 $13.25 $13.34 5 506
2021-04-09 $13.20 $13.22 $12.80 $13.10 1 961
2021-04-08 $12.45 $13.35 $12.25 $12.80 3 816

About Community West Bancshares

Community West Bancshares operates as the holding company for Community West Bank, N.A. that provides various financial products and services to professionals, small to mid-sized businesses, and individual households in California. It offers deposit products, such as checking accounts, savings accounts, money market accounts, and fixed rate and fixed maturity certificates of deposit. The company also provides commercial, commercial real estate, c... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT