$11.47 (4.70%)

Volume: 2.231k

Closed: Jun 02, 2023

Hollow Logo Score: 0.000
Community West Bancshares Stock
$11.47 (4.70%)

Volume: 2.231k

Closed: Jun 02, 2023

Score Hollow Logo 0.000
NASDAQ:CWBC

Community West Bancshares Stock Price (Quote)

$11.47 ( 4.70% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $10.38 $11.87 Friday, 2nd Jun 2023 CWBC stock ended at $11.47. This is 4.7% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 2.55% from a day low at $11.18 to a day high of $11.47.
90 days $10.38 $15.18
52 weeks $10.38 $15.23

Historical Community West Bancshares prices

Date Open High Low Close Volume
2023-06-02 $11.27 $11.47 $11.18 $11.47 2 231
2023-06-01 $11.40 $11.29 $10.95 $10.95 1 295
2023-05-31 $10.95 $11.11 $10.87 $10.97 4 807
2023-05-30 $10.73 $10.88 $10.73 $10.73 232
2023-05-26 $10.75 $10.99 $10.56 $10.69 9 808
2023-05-25 $10.69 $10.71 $10.69 $10.69 243
2023-05-24 $10.53 $10.84 $10.51 $10.84 2 600
2023-05-23 $10.57 $10.70 $10.45 $10.57 10 369
2023-05-22 $10.57 $10.64 $10.57 $10.57 2 200
2023-05-19 $10.46 $10.46 $10.46 $10.46 0
2023-05-18 $10.66 $10.69 $10.38 $10.46 13 572
2023-05-17 $10.72 $10.99 $10.66 $10.67 5 459
2023-05-16 $10.56 $10.71 $10.56 $10.58 3 073
2023-05-15 $10.81 $10.81 $10.76 $10.76 3 159
2023-05-12 $10.70 $11.20 $10.70 $10.76 4 618
2023-05-11 $10.63 $10.93 $10.61 $10.93 5 069
2023-05-10 $10.91 $10.91 $10.76 $10.78 9 253
2023-05-09 $10.90 $10.95 $10.81 $10.81 2 815
2023-05-08 $11.09 $11.09 $10.90 $10.96 21 479
2023-05-05 $11.23 $11.28 $11.00 $11.16 6 948
2023-05-04 $11.40 $11.40 $11.02 $11.05 9 851
2023-05-03 $11.77 $11.87 $11.51 $11.51 3 510
2023-05-02 $12.35 $12.35 $11.61 $11.71 11 203
2023-05-01 $12.59 $12.59 $12.28 $12.28 4 323
2023-04-28 $12.56 $12.56 $12.36 $12.36 5 457
2023-04-27 $12.56 $12.60 $12.56 $12.60 2 138
2023-04-26 $12.56 $12.56 $12.56 $12.56 1 368
2023-04-25 $12.67 $12.79 $12.50 $12.50 3 602
2023-04-24 $12.76 $12.79 $12.59 $12.73 5 325
2023-04-21 $12.80 $12.90 $12.60 $12.80 6 342
2023-04-20 $12.78 $12.98 $12.78 $12.98 2 107
2023-04-19 $12.80 $12.85 $12.80 $12.80 2 300
2023-04-18 $12.80 $12.85 $12.80 $12.80 2 036
2023-04-17 $12.77 $12.77 $12.77 $12.77 0
2023-04-14 $12.87 $12.88 $12.77 $12.77 2 047
2023-04-13 $12.62 $12.89 $12.60 $12.89 3 052
2023-04-12 $12.61 $12.77 $12.61 $12.77 999
2023-04-11 $12.60 $12.72 $12.60 $12.71 3 721
2023-04-10 $12.61 $12.61 $12.60 $12.60 1 800
2023-04-06 $12.76 $12.79 $12.55 $12.55 2 024
2023-04-05 $12.65 $12.77 $12.52 $12.77 3 004
2023-04-04 $12.69 $12.69 $12.65 $12.65 3 342
2023-04-03 $12.79 $13.01 $12.63 $12.66 8 116
2023-03-31 $13.25 $13.27 $12.59 $12.65 9 637
2023-03-30 $12.75 $12.76 $12.57 $12.61 6 299
2023-03-29 $12.67 $13.02 $12.67 $12.85 2 789
2023-03-28 $12.91 $13.00 $12.66 $12.66 6 174
2023-03-27 $13.40 $13.65 $13.40 $13.45 2 526
2023-03-24 $12.86 $12.86 $12.76 $12.82 5 720
2023-03-23 $12.86 $12.97 $12.86 $12.86 7 254
Click to get the best stock tips daily for free!

About Community West Bancshares

Community West Bancshares operates as the bank holding company for Community West Bank, N.A. that provides various financial products and services in California. The company offers deposit products, such as checking accounts, savings accounts, money market accounts, and fixed rate and fixed maturity certificates of deposit; and cash management products. It also provides commercial, commercial real estate, consumer, manufactured housing, and small... CWBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT