$15.00 (1.69%)

Volume: 9.033k

Closed: Jan 27, 2023

Hollow Logo Score: 0.000
Community West Bancshares Stock
$15.00 (1.69%)

Volume: 9.033k

Closed: Jan 27, 2023

Score Hollow Logo 0.000
NASDAQ:CWBC

Community West Bancshares Stock Price (Quote)

$15.00 ( 1.69% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $14.35 $15.00 Friday, 27th Jan 2023 CWBC stock ended at $15.00. This is 1.69% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.69% from a day low at $14.75 to a day high of $15.00.
90 days $14.25 $15.00
52 weeks $13.26 $16.55

Historical Community West Bancshares prices

Date Open High Low Close Volume
2023-01-27 $14.75 $15.00 $14.75 $15.00 9 033
2023-01-26 $14.75 $14.75 $14.75 $14.75 0
2023-01-25 $14.75 $14.75 $14.75 $14.75 3 414
2023-01-24 $14.80 $14.80 $14.75 $14.75 1 636
2023-01-23 $14.75 $14.80 $14.75 $14.80 338
2023-01-20 $14.76 $14.84 $14.75 $14.84 3 400
2023-01-19 $14.75 $14.85 $14.75 $14.83 10 800
2023-01-18 $14.85 $14.85 $14.75 $14.75 1 500
2023-01-17 $14.80 $14.80 $14.80 $14.80 300
2023-01-13 $14.75 $14.85 $14.75 $14.85 2 600
2023-01-12 $14.75 $14.75 $14.75 $14.75 0
2023-01-11 $14.80 $14.80 $14.75 $14.75 902
2023-01-10 $14.75 $14.85 $14.75 $14.75 8 500
2023-01-09 $14.75 $14.80 $14.75 $14.80 1 333
2023-01-06 $14.75 $14.80 $14.75 $14.80 3 203
2023-01-05 $14.75 $14.80 $14.72 $14.74 15 100
2023-01-04 $14.75 $14.75 $14.75 $14.75 4 198
2023-01-03 $14.75 $14.75 $14.70 $14.75 1 249
2022-12-30 $14.72 $14.97 $14.72 $14.97 1 432
2022-12-29 $14.80 $14.80 $14.80 $14.80 0
2022-12-28 $14.41 $14.84 $14.35 $14.80 2 306
2022-12-27 $14.64 $14.64 $14.64 $14.64 0
2022-12-23 $14.36 $15.00 $14.36 $14.64 921
2022-12-22 $14.36 $14.36 $14.35 $14.36 9 591
2022-12-21 $14.42 $14.78 $14.36 $14.40 7 582
2022-12-20 $14.93 $14.93 $14.83 $14.83 343
2022-12-19 $14.48 $14.48 $14.40 $14.40 1 141
2022-12-16 $14.36 $14.64 $14.30 $14.64 1 358
2022-12-15 $14.56 $14.56 $14.54 $14.56 867
2022-12-14 $14.56 $14.56 $14.56 $14.56 1 290
2022-12-13 $14.85 $14.85 $14.68 $14.70 4 936
2022-12-12 $14.70 $14.78 $14.70 $14.70 971
2022-12-09 $14.70 $14.71 $14.70 $14.70 3 746
2022-12-08 $14.70 $14.85 $14.70 $14.78 2 092
2022-12-07 $14.70 $14.70 $14.70 $14.70 4 841
2022-12-06 $14.70 $14.85 $14.68 $14.70 3 136
2022-12-05 $14.80 $14.80 $14.70 $14.70 5 994
2022-12-02 $14.80 $14.98 $14.80 $14.98 3 197
2022-12-01 $14.99 $14.99 $14.80 $14.80 2 535
2022-11-30 $14.80 $14.80 $14.80 $14.80 0
2022-11-29 $14.80 $14.80 $14.80 $14.80 20 600
2022-11-28 $14.73 $14.73 $14.71 $14.71 548
2022-11-25 $14.93 $14.93 $14.93 $14.93 194
2022-11-23 $14.70 $14.83 $14.70 $14.83 6 146
2022-11-22 $14.90 $14.90 $14.70 $14.70 1 154
2022-11-21 $14.71 $14.85 $14.71 $14.75 2 463
2022-11-18 $14.75 $14.88 $14.69 $14.87 10 207
2022-11-17 $14.46 $14.46 $14.46 $14.46 308
2022-11-16 $14.61 $14.75 $14.55 $14.55 31 154
2022-11-15 $14.63 $14.75 $14.63 $14.75 2 149

Hot Stocks To Watch:

About Community West Bancshares

Community West Bancshares operates as the bank holding company for Community West Bank, N.A. that provides various financial products and services in California. The company offers deposit products, such as checking accounts, savings accounts, money market accounts, and fixed rate and fixed maturity certificates of deposit; and cash management products. It also provides commercial, commercial real estate, consumer, manufactured housing, and small... CWBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT