14-day Premium Trial Subscription Sign Up For FreeGet Free

Community West Bancshares Stock Forecast NASDAQ:CWBC

$13.06 (-0.53%)

Volume: 526

Closed: Oct 22, 2021

Hollow Logo Score: -1.494

Community West Bancshares Stock Forecast

$13.06 (-0.53%)

Volume: 526

Closed: Oct 22, 2021

Score Hollow Logo -1.494

Community West Bancshares Stock Price (Quote) NASDAQ:CWBC

$13.06 ( -0.53% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $12.80 $13.25 Friday, 22nd Oct 2021 CWBC stock ended at $13.06. This is 0.53% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 0.15% from a day low at $13.06 to a day high of $13.08.
90 days $12.80 $14.62
52 weeks $8.05 $14.62

Historical Community West Bancshares prices

Date Open High Low Close Volume
2021-10-22 $13.08 $13.08 $13.06 $13.06 526
2021-10-21 $13.13 $13.13 $13.13 $13.13 466
2021-10-20 $13.11 $13.15 $13.00 $13.00 1 397
2021-10-19 $13.15 $13.15 $13.15 $13.15 328
2021-10-18 $13.10 $13.14 $12.85 $13.14 2 523
2021-10-15 $13.02 $13.20 $13.02 $13.20 1 321
2021-10-14 $13.00 $13.01 $13.00 $13.01 640
2021-10-13 $12.84 $12.84 $12.82 $12.82 4 469
2021-10-12 $13.05 $13.05 $12.80 $12.81 7 562
2021-10-11 $13.02 $13.02 $13.00 $13.00 826
2021-10-08 $13.00 $13.11 $13.00 $13.01 5 568
2021-10-07 $13.06 $13.06 $13.02 $13.05 2 337
2021-10-06 $13.01 $13.01 $13.00 $13.01 2 309
2021-10-05 $13.04 $13.10 $13.00 $13.10 5 315
2021-10-04 $13.00 $13.00 $12.95 $12.95 5 059
2021-10-01 $13.16 $13.16 $13.10 $13.10 1 278
2021-09-30 $13.04 $13.04 $13.04 $13.04 684
2021-09-29 $13.11 $13.14 $13.03 $13.03 1 614
2021-09-28 $12.83 $12.83 $12.83 $12.83 162
2021-09-27 $13.17 $13.17 $13.00 $13.00 1 957
2021-09-24 $13.19 $13.20 $13.19 $13.19 1 584
2021-09-23 $12.99 $13.25 $12.99 $13.25 1 273
2021-09-22 $13.00 $13.00 $13.00 $13.00 313
2021-09-21 $13.00 $13.00 $13.00 $13.00 436
2021-09-20 $12.82 $13.05 $12.82 $13.03 2 044
2021-09-17 $13.05 $13.05 $12.88 $12.98 33 236
2021-09-16 $13.20 $13.20 $12.98 $13.05 1 100
2021-09-15 $13.05 $13.06 $12.92 $12.97 6 375
2021-09-14 $12.92 $13.14 $12.88 $12.95 4 581
2021-09-13 $13.09 $13.25 $13.03 $13.25 1 093
2021-09-10 $13.16 $13.25 $13.16 $13.16 4 888
2021-09-09 $13.04 $13.33 $13.03 $13.33 1 348
2021-09-08 $13.02 $13.32 $13.00 $13.04 1 764
2021-09-07 $13.45 $13.45 $13.00 $13.00 4 040
2021-09-03 $13.30 $13.45 $13.28 $13.45 1 721
2021-09-02 $13.16 $13.55 $12.91 $12.95 25 497
2021-09-01 $13.52 $13.53 $13.25 $13.53 1 819
2021-08-31 $13.41 $13.50 $13.06 $13.20 4 363
2021-08-30 $13.62 $13.73 $13.41 $13.41 4 428
2021-08-27 $13.73 $13.75 $13.66 $13.66 2 624
2021-08-26 $13.68 $13.74 $13.68 $13.74 917
2021-08-25 $13.98 $13.98 $13.50 $13.50 2 218
2021-08-24 $13.87 $13.87 $13.73 $13.73 886
2021-08-23 $13.22 $13.67 $13.16 $13.67 2 899
2021-08-20 $13.99 $13.99 $13.75 $13.75 1 631
2021-08-19 $13.62 $13.62 $13.62 $13.62 184
2021-08-18 $13.86 $13.86 $13.56 $13.81 8 528
2021-08-17 $14.00 $14.00 $13.84 $14.00 3 894
2021-08-16 $14.10 $14.10 $14.00 $14.00 3 854
2021-08-13 $14.01 $14.01 $13.84 $13.84 386

About Community West Bancshares

Community West Bancshares operates as the holding company for Community West Bank, N.A. that provides various financial products and services to professionals, small to mid-sized businesses, and individual households in California. It offers deposit products, such as checking accounts, savings accounts, money market accounts, and fixed rate and fixed maturity certificates of deposit. The company also provides commercial, commercial real estate, c... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT