NASDAQ:CWBC
Community West Bancshares Stock Price (Quote)
$17.52
-0.310 (-1.74%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.50 | $24.47 | Monday, 29th Apr 2024 CWBC stock ended at $17.52. This is 1.74% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.00% from a day low at $17.36 to a day high of $17.88. |
| 90 days | $13.70 | $24.47 | |
| 52 weeks | $10.38 | $24.47 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2021 | $13.00 | $13.17 | $12.75 | $12.93 | 14 874 |
| Dec 06, 2021 | $13.19 | $13.19 | $13.19 | $13.19 | 718 |
| Dec 03, 2021 | $13.10 | $13.25 | $13.06 | $13.25 | 9 894 |
| Dec 02, 2021 | $13.05 | $13.12 | $13.01 | $13.12 | 11 216 |
| Dec 01, 2021 | $13.20 | $13.20 | $13.00 | $13.00 | 3 563 |
| Nov 30, 2021 | $13.09 | $13.20 | $13.02 | $13.15 | 4 920 |
| Nov 29, 2021 | $12.99 | $13.06 | $12.93 | $13.06 | 7 033 |
| Nov 26, 2021 | $12.99 | $12.99 | $12.80 | $12.91 | 3 518 |
| Nov 24, 2021 | $13.10 | $13.10 | $13.10 | $13.10 | 159 |
| Nov 23, 2021 | $13.08 | $13.08 | $12.99 | $12.99 | 1 454 |
| Nov 22, 2021 | $12.85 | $13.00 | $12.85 | $12.93 | 10 642 |
| Nov 19, 2021 | $13.00 | $13.00 | $12.83 | $12.83 | 1 764 |
| Nov 18, 2021 | $12.94 | $12.94 | $12.94 | $12.94 | 620 |
| Nov 17, 2021 | $12.95 | $13.00 | $12.95 | $13.00 | 1 360 |
