14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $21.81 $28.00 Friday, 17th May 2024 CWEN stock ended at $26.79. This is 1.11% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.72% from a day low at $26.67 to a day high of $27.13.
90 days $20.63 $28.00
52 weeks $18.59 $30.99

Historical Clearway Energy Inc. Class C prices

Date Open High Low Close Volume
Apr 14, 2023 $31.66 $31.84 $31.35 $31.53 424 861
Apr 13, 2023 $31.46 $31.94 $31.26 $31.82 482 766
Apr 12, 2023 $31.70 $31.79 $31.49 $31.57 526 438
Apr 11, 2023 $31.41 $31.73 $31.14 $31.48 627 371
Apr 10, 2023 $31.48 $31.77 $31.18 $31.38 450 909
Apr 06, 2023 $32.14 $32.24 $31.43 $31.70 610 155
Apr 05, 2023 $31.25 $32.02 $31.19 $31.92 1 112 384
Apr 04, 2023 $30.81 $31.27 $30.54 $31.13 982 885
Apr 03, 2023 $31.37 $31.41 $30.48 $30.72 869 513
Mar 31, 2023 $31.08 $31.40 $30.87 $31.33 1 415 429
Mar 30, 2023 $31.45 $31.63 $30.75 $30.93 923 678
Mar 29, 2023 $31.01 $31.35 $30.95 $31.20 2 139 502
Mar 28, 2023 $30.63 $31.05 $30.59 $30.79 683 079
Mar 27, 2023 $30.46 $30.81 $30.22 $30.71 785 974
Mar 24, 2023 $29.10 $30.17 $28.95 $30.17 686 744
Mar 23, 2023 $29.72 $30.13 $29.03 $29.17 783 243
Mar 22, 2023 $30.06 $30.21 $29.56 $29.59 988 931
Mar 21, 2023 $30.73 $30.77 $29.96 $30.23 1 144 859
Mar 20, 2023 $30.32 $30.71 $30.08 $30.31 1 018 119
Mar 17, 2023 $30.22 $30.26 $29.68 $30.20 1 503 346
Mar 16, 2023 $30.68 $30.85 $30.13 $30.52 895 785
Mar 15, 2023 $30.70 $31.42 $30.47 $30.97 1 414 570
Mar 14, 2023 $30.72 $31.45 $30.63 $30.95 1 352 542
Mar 13, 2023 $29.62 $30.71 $29.36 $30.05 763 818
Mar 10, 2023 $30.53 $30.59 $29.64 $29.73 621 620

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CWEN stock historical prices to predict future price movements?
Trend Analysis: Examine the CWEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CWEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Clearway Energy Inc. Class C

Clearway Energy. Class C Clearway Energy, Inc. operates in the renewable energy business in the United States. It has approximately 5,000 net megawatts (MW) of installed wind and solar generation projects; and approximately 2,500 net MW of natural gas generation facilities. The company was formerly known as NRG Yield, Inc. and changed its name to Clearway Energy, Inc. in August 2018. Clearway Energy, Inc. was incorporated in 2012 and is based in Princeton, New Jersey. Cl... CWEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT