Range Low Price High Price Comment
30 days $5.04 $6.02 Tuesday, 16th Jun 2026 CXM stock ended at $5.28. This is 0.565% less than the trading day before Monday, 15th Jun 2026. During the day the stock fluctuated 3.24% from a day low at $5.24 to a day high of $5.41.
90 days $4.72 $6.18
52 weeks $4.72 $9.41

Historical Sprinklr, Inc. prices

Date Open High Low Close Volume
Jun 16, 2026 $5.32 $5.41 $5.24 $5.28 2 493 640
Jun 15, 2026 $5.31 $5.41 $5.20 $5.31 2 955 738
Jun 12, 2026 $5.35 $5.38 $5.20 $5.34 2 777 904
Jun 11, 2026 $5.29 $5.42 $5.20 $5.38 2 394 537
Jun 10, 2026 $5.37 $5.56 $5.30 $5.35 1 908 959
Jun 09, 2026 $5.33 $5.48 $5.26 $5.40 2 743 563
Jun 08, 2026 $5.38 $5.42 $5.25 $5.40 2 086 028
Jun 05, 2026 $5.49 $5.52 $5.20 $5.38 3 744 522
Jun 04, 2026 $5.45 $5.59 $5.27 $5.38 3 615 436
Jun 03, 2026 $5.15 $5.55 $5.04 $5.45 5 421 502
Jun 02, 2026 $5.78 $5.83 $5.56 $5.62 4 324 200
Jun 01, 2026 $5.68 $6.02 $5.61 $6.01 7 011 800
May 29, 2026 $5.46 $5.64 $5.42 $5.58 2 733 411
May 28, 2026 $5.34 $5.49 $5.29 $5.36 1 960 641
May 27, 2026 $5.22 $5.40 $5.21 $5.28 1 934 700
May 26, 2026 $5.21 $5.33 $5.18 $5.30 1 872 433
May 22, 2026 $5.27 $5.49 $5.27 $5.27 1 797 853
May 21, 2026 $5.24 $5.28 $5.11 $5.28 1 926 061
May 20, 2026 $5.19 $5.29 $5.08 $5.27 2 844 830
May 19, 2026 $5.40 $5.50 $5.26 $5.28 2 816 227
May 18, 2026 $5.16 $5.31 $5.06 $5.24 2 519 537
May 15, 2026 $4.98 $5.17 $4.90 $5.11 2 629 671
May 14, 2026 $4.90 $4.99 $4.84 $4.94 2 687 471
May 13, 2026 $5.00 $5.00 $4.81 $4.89 3 498 118
May 12, 2026 $5.28 $5.28 $5.00 $5.06 4 282 272

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CXM stock historical prices to predict future price movements?
Trend Analysis: Examine the CXM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CXM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SPRINKLR, INC.
Sprinklr
Sprinklr, Inc. provides enterprise cloud software products worldwide. The company offers Unified Customer Experience Management platform, a purpose-built to analyze unstructured customer experience data, built to scale across future and modern channels, and integrates all stages of the customer journey. Its products include Modern Research that enables its customers to listen, learn from, and act on insights gleaned from modern channels; Modern C...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
5.49% Jun 12
GIB
$66.69
0.225% Jun 12
EAT
$140.46
9.32% Jun 05
TPR
$140.47
6.35% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE