FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NYSE:CXO
Delisted

Concho Resources Inc Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$65.60
+0 (+0%)
At Close: Dec 08, 2021
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $65.60 $65.60 Wednesday, 8th Dec 2021 CXO stock ended at $65.60. During the day the stock fluctuated 0% from a day low at $65.60 to a day high of $65.60.
90 days $65.60 $65.60
52 weeks $56.42 $70.44

Historical Concho Resources Inc prices

Date Open High Low Close Volume
Dec 08, 2021 $65.60 $65.60 $65.60 $65.60 0
Dec 07, 2021 $65.60 $65.60 $65.60 $65.60 0
Dec 06, 2021 $65.60 $65.60 $65.60 $65.60 0
Dec 03, 2021 $65.60 $65.60 $65.60 $65.60 0
Dec 02, 2021 $65.60 $65.60 $65.60 $65.60 0
Dec 01, 2021 $65.60 $65.60 $65.60 $65.60 0
Nov 30, 2021 $65.60 $65.60 $65.60 $65.60 0
Nov 29, 2021 $65.60 $65.60 $65.60 $65.60 0
Nov 26, 2021 $65.60 $65.60 $65.60 $65.60 0
Nov 24, 2021 $65.60 $65.60 $65.60 $65.60 0
Nov 23, 2021 $65.60 $65.60 $65.60 $65.60 0
Nov 22, 2021 $65.60 $65.60 $65.60 $65.60 0
Nov 19, 2021 $65.60 $65.60 $65.60 $65.60 0
Nov 18, 2021 $65.60 $65.60 $65.60 $65.60 0
Nov 17, 2021 $65.60 $65.60 $65.60 $65.60 0
Nov 16, 2021 $65.60 $65.60 $65.60 $65.60 0
Nov 15, 2021 $65.60 $65.60 $65.60 $65.60 0
Nov 12, 2021 $65.60 $65.60 $65.60 $65.60 0
Nov 11, 2021 $65.60 $65.60 $65.60 $65.60 0
Nov 10, 2021 $65.60 $65.60 $65.60 $65.60 0
Nov 09, 2021 $65.60 $65.60 $65.60 $65.60 0
Nov 08, 2021 $65.60 $65.60 $65.60 $65.60 0
Nov 05, 2021 $65.60 $65.60 $65.60 $65.60 0
Nov 04, 2021 $65.60 $65.60 $65.60 $65.60 0
Nov 03, 2021 $65.60 $65.60 $65.60 $65.60 0
Click to get the best stock tips daily for free!

About Concho Resources Inc

Concho Resources Concho Resources Inc., an independent oil and natural gas company, engages in the acquisition, development, exploration, and production of oil and natural gas properties in the Unites States. The company’s principal operating areas are located in the Permian Basin of southeast New Mexico and West Texas. As of December 31, 2015, its total estimated proved reserves were 623.5 million barrel of oil equivalent. Concho Resources Inc. was founded in 2... CXO Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT