NYSE:CXP
Delisted
Columbia Property Trust Inc Stock Price (Quote)
$19.28
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.28 | $19.28 | Wednesday, 20th Jul 2022 CXP stock ended at $19.28. During the day the stock fluctuated 0% from a day low at $19.28 to a day high of $19.28. |
| 90 days | $19.28 | $19.28 | |
| 52 weeks | $15.21 | $19.29 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $16.64 | $16.85 | $16.64 | $16.69 | 493 601 |
| Aug 25, 2021 | $16.68 | $16.92 | $16.60 | $16.65 | 240 247 |
| Aug 24, 2021 | $16.80 | $16.88 | $16.63 | $16.67 | 444 665 |
| Aug 23, 2021 | $16.82 | $17.08 | $16.57 | $16.77 | 787 327 |
| Aug 20, 2021 | $16.98 | $17.10 | $16.67 | $16.77 | 646 179 |
| Aug 19, 2021 | $16.45 | $17.15 | $16.42 | $17.04 | 1 385 419 |
| Aug 18, 2021 | $16.30 | $16.60 | $16.30 | $16.50 | 619 235 |
| Aug 17, 2021 | $16.30 | $16.50 | $16.25 | $16.37 | 856 546 |
| Aug 16, 2021 | $16.31 | $16.55 | $16.25 | $16.45 | 459 251 |
| Aug 13, 2021 | $16.27 | $16.46 | $16.18 | $16.37 | 534 037 |
| Aug 12, 2021 | $16.39 | $16.41 | $15.98 | $16.31 | 941 449 |
| Aug 11, 2021 | $15.87 | $16.35 | $15.69 | $16.34 | 722 463 |
| Aug 10, 2021 | $15.60 | $15.81 | $15.51 | $15.77 | 873 091 |
| Aug 09, 2021 | $15.57 | $15.73 | $15.21 | $15.66 | 794 488 |
| Aug 06, 2021 | $15.82 | $16.10 | $15.60 | $15.67 | 507 283 |
| Aug 05, 2021 | $15.70 | $16.05 | $15.59 | $15.75 | 842 743 |
| Aug 04, 2021 | $15.82 | $15.90 | $15.47 | $15.55 | 570 167 |
| Aug 03, 2021 | $16.48 | $16.48 | $15.72 | $16.02 | 369 745 |
| Aug 02, 2021 | $16.75 | $16.93 | $16.17 | $16.35 | 571 662 |
| Jul 30, 2021 | $17.37 | $17.62 | $16.40 | $16.67 | 962 511 |
| Jul 29, 2021 | $17.42 | $17.62 | $17.22 | $17.22 | 511 920 |
| Jul 28, 2021 | $17.30 | $17.49 | $17.02 | $17.29 | 307 778 |
| Jul 27, 2021 | $17.15 | $17.44 | $17.07 | $17.30 | 328 257 |
| Jul 26, 2021 | $17.14 | $17.38 | $17.06 | $17.28 | 317 171 |
| Jul 23, 2021 | $17.12 | $17.18 | $16.79 | $17.08 | 280 253 |
