NYSE:CXP
Delisted
Columbia Property Trust Inc Stock Price (Quote)
$19.28
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.28 | $19.28 | Wednesday, 20th Jul 2022 CXP stock ended at $19.28. During the day the stock fluctuated 0% from a day low at $19.28 to a day high of $19.28. |
| 90 days | $19.28 | $19.28 | |
| 52 weeks | $15.21 | $19.29 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $19.04 | $19.06 | $19.02 | $19.03 | 1 622 366 |
| Sep 30, 2021 | $19.03 | $19.05 | $19.01 | $19.02 | 2 438 964 |
| Sep 29, 2021 | $19.05 | $19.06 | $19.01 | $19.01 | 1 793 600 |
| Sep 28, 2021 | $19.02 | $19.06 | $19.01 | $19.01 | 4 013 500 |
| Sep 27, 2021 | $19.05 | $19.10 | $19.01 | $19.02 | 2 880 497 |
| Sep 24, 2021 | $19.06 | $19.09 | $19.00 | $19.02 | 3 515 719 |
| Sep 23, 2021 | $19.05 | $19.10 | $19.03 | $19.06 | 2 043 944 |
| Sep 22, 2021 | $19.04 | $19.09 | $19.03 | $19.06 | 3 241 553 |
| Sep 21, 2021 | $19.07 | $19.07 | $19.00 | $19.04 | 3 470 682 |
| Sep 20, 2021 | $19.00 | $19.06 | $18.97 | $19.03 | 4 022 487 |
| Sep 17, 2021 | $19.05 | $19.10 | $19.00 | $19.00 | 3 796 457 |
| Sep 16, 2021 | $19.05 | $19.08 | $19.03 | $19.03 | 3 252 691 |
| Sep 15, 2021 | $19.04 | $19.12 | $19.03 | $19.05 | 2 704 297 |
| Sep 14, 2021 | $19.09 | $19.10 | $19.02 | $19.08 | 2 847 620 |
| Sep 13, 2021 | $19.02 | $19.09 | $18.98 | $19.09 | 4 582 326 |
| Sep 10, 2021 | $19.02 | $19.06 | $18.98 | $19.04 | 7 475 095 |
| Sep 09, 2021 | $19.01 | $19.10 | $18.98 | $19.01 | 6 262 378 |
| Sep 08, 2021 | $19.03 | $19.08 | $19.00 | $19.00 | 9 341 883 |
| Sep 07, 2021 | $19.20 | $19.21 | $18.93 | $19.05 | 25 452 883 |
| Sep 03, 2021 | $16.65 | $16.68 | $16.42 | $16.54 | 252 898 |
| Sep 02, 2021 | $16.78 | $16.78 | $16.60 | $16.73 | 329 564 |
| Sep 01, 2021 | $16.78 | $16.93 | $16.68 | $16.75 | 316 331 |
| Aug 31, 2021 | $16.53 | $16.97 | $16.42 | $16.72 | 601 324 |
| Aug 30, 2021 | $17.21 | $17.25 | $16.70 | $16.83 | 408 860 |
| Aug 27, 2021 | $16.79 | $17.27 | $16.70 | $17.17 | 362 039 |
