NYSE:CXP
Delisted
Columbia Property Trust Inc Stock Price (Quote)
$19.28
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.28 | $19.28 | Wednesday, 20th Jul 2022 CXP stock ended at $19.28. During the day the stock fluctuated 0% from a day low at $19.28 to a day high of $19.28. |
| 90 days | $19.28 | $19.28 | |
| 52 weeks | $15.21 | $19.29 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| Dec 10, 2021 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| Dec 09, 2021 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| Dec 08, 2021 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| Dec 07, 2021 | $19.26 | $19.29 | $19.25 | $19.29 | 1 077 346 |
| Dec 06, 2021 | $19.24 | $19.27 | $19.24 | $19.26 | 3 026 000 |
| Dec 03, 2021 | $19.23 | $19.24 | $19.22 | $19.23 | 2 913 500 |
| Dec 02, 2021 | $19.22 | $19.24 | $19.20 | $19.22 | 8 342 200 |
| Dec 01, 2021 | $19.22 | $19.24 | $19.20 | $19.21 | 4 692 100 |
| Nov 30, 2021 | $19.20 | $19.22 | $19.19 | $19.20 | 6 173 700 |
| Nov 29, 2021 | $19.15 | $19.16 | $19.10 | $19.13 | 2 935 600 |
| Nov 26, 2021 | $19.15 | $19.16 | $19.06 | $19.12 | 1 868 000 |
| Nov 24, 2021 | $19.14 | $19.17 | $19.14 | $19.16 | 539 900 |
| Nov 23, 2021 | $19.16 | $19.18 | $19.15 | $19.15 | 389 695 |
| Nov 22, 2021 | $19.15 | $19.16 | $19.15 | $19.16 | 753 800 |
| Nov 19, 2021 | $19.17 | $19.17 | $19.15 | $19.16 | 44 918 |
| Nov 18, 2021 | $19.16 | $19.18 | $19.15 | $19.17 | 443 600 |
| Nov 17, 2021 | $19.15 | $19.17 | $19.12 | $19.17 | 440 200 |
| Nov 16, 2021 | $19.17 | $19.17 | $19.15 | $19.17 | 992 500 |
| Nov 15, 2021 | $19.15 | $19.17 | $19.15 | $19.17 | 725 939 |
| Nov 12, 2021 | $19.16 | $19.17 | $19.14 | $19.16 | 624 041 |
| Nov 11, 2021 | $19.16 | $19.16 | $19.14 | $19.15 | 618 600 |
| Nov 10, 2021 | $19.12 | $19.16 | $19.12 | $19.15 | 653 300 |
| Nov 09, 2021 | $19.12 | $19.16 | $19.08 | $19.15 | 1 659 700 |
| Nov 08, 2021 | $19.19 | $19.19 | $19.11 | $19.11 | 2 967 975 |
