AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NYSE:CXP
Delisted

Columbia Property Trust Inc Stock Price (Quote)

$19.28
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $19.28 $19.28 Wednesday, 20th Jul 2022 CXP stock ended at $19.28. During the day the stock fluctuated 0% from a day low at $19.28 to a day high of $19.28.
90 days $19.28 $19.28
52 weeks $15.21 $19.29

Historical Columbia Property Trust Inc prices

Date Open High Low Close Volume
Nov 05, 2021 $19.17 $19.19 $19.14 $19.16 449 956
Nov 04, 2021 $19.16 $19.17 $19.14 $19.15 346 300
Nov 03, 2021 $19.15 $19.17 $19.14 $19.16 867 000
Nov 02, 2021 $19.17 $19.17 $19.13 $19.15 79 734
Nov 01, 2021 $19.15 $19.18 $19.13 $19.18 684 700
Oct 29, 2021 $19.14 $19.18 $19.11 $19.17 1 309 178
Oct 28, 2021 $19.14 $19.14 $19.13 $19.14 722 300
Oct 27, 2021 $19.15 $19.16 $19.13 $19.14 1 119 400
Oct 26, 2021 $19.15 $19.17 $19.13 $19.16 661 000
Oct 25, 2021 $19.12 $19.15 $19.12 $19.15 553 183
Oct 22, 2021 $19.12 $19.17 $19.12 $19.13 403 800
Oct 21, 2021 $19.13 $19.15 $19.10 $19.14 346 569
Oct 20, 2021 $19.14 $19.15 $19.11 $19.15 643 900
Oct 19, 2021 $19.13 $19.15 $19.12 $19.14 337 380
Oct 18, 2021 $19.12 $19.15 $19.12 $19.15 784 231
Oct 15, 2021 $19.19 $19.19 $19.12 $19.14 2 627 000
Oct 14, 2021 $19.15 $19.17 $19.13 $19.15 481 113
Oct 13, 2021 $19.11 $19.15 $19.10 $19.15 741 500
Oct 12, 2021 $19.13 $19.15 $19.08 $19.13 517 362
Oct 11, 2021 $19.15 $19.15 $19.10 $19.12 442 435
Oct 08, 2021 $19.13 $19.15 $19.10 $19.15 398 800
Oct 07, 2021 $19.08 $19.15 $19.07 $19.14 1 136 300
Oct 06, 2021 $19.10 $19.11 $19.05 $19.09 975 591
Oct 05, 2021 $19.05 $19.15 $19.01 $19.12 2 921 900
Oct 04, 2021 $19.04 $19.06 $19.02 $19.05 1 288 759

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CXP stock historical prices to predict future price movements?
Trend Analysis: Examine the CXP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CXP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Columbia Property Trust Inc

Columbia Property Trust Columbia Property Trust, Inc is an equity real estate investment trust. The firm invests in the real estate markets of the United States. It focuses on investing in and managing high-quality commercial office properties. The firm was formerly known as Wells Real Estate Investment Trust II Inc. Columbia Property Trust, Inc was founded in July 2003 and is based in Atlanta, Georgia.... CXP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT