NYSE:CXP
Delisted
Columbia Property Trust Inc Stock Price (Quote)
$19.28
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.28 | $19.28 | Wednesday, 20th Jul 2022 CXP stock ended at $19.28. During the day the stock fluctuated 0% from a day low at $19.28 to a day high of $19.28. |
| 90 days | $19.28 | $19.28 | |
| 52 weeks | $15.21 | $19.29 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $19.17 | $19.19 | $19.14 | $19.16 | 449 956 |
| Nov 04, 2021 | $19.16 | $19.17 | $19.14 | $19.15 | 346 300 |
| Nov 03, 2021 | $19.15 | $19.17 | $19.14 | $19.16 | 867 000 |
| Nov 02, 2021 | $19.17 | $19.17 | $19.13 | $19.15 | 79 734 |
| Nov 01, 2021 | $19.15 | $19.18 | $19.13 | $19.18 | 684 700 |
| Oct 29, 2021 | $19.14 | $19.18 | $19.11 | $19.17 | 1 309 178 |
| Oct 28, 2021 | $19.14 | $19.14 | $19.13 | $19.14 | 722 300 |
| Oct 27, 2021 | $19.15 | $19.16 | $19.13 | $19.14 | 1 119 400 |
| Oct 26, 2021 | $19.15 | $19.17 | $19.13 | $19.16 | 661 000 |
| Oct 25, 2021 | $19.12 | $19.15 | $19.12 | $19.15 | 553 183 |
| Oct 22, 2021 | $19.12 | $19.17 | $19.12 | $19.13 | 403 800 |
| Oct 21, 2021 | $19.13 | $19.15 | $19.10 | $19.14 | 346 569 |
| Oct 20, 2021 | $19.14 | $19.15 | $19.11 | $19.15 | 643 900 |
| Oct 19, 2021 | $19.13 | $19.15 | $19.12 | $19.14 | 337 380 |
| Oct 18, 2021 | $19.12 | $19.15 | $19.12 | $19.15 | 784 231 |
| Oct 15, 2021 | $19.19 | $19.19 | $19.12 | $19.14 | 2 627 000 |
| Oct 14, 2021 | $19.15 | $19.17 | $19.13 | $19.15 | 481 113 |
| Oct 13, 2021 | $19.11 | $19.15 | $19.10 | $19.15 | 741 500 |
| Oct 12, 2021 | $19.13 | $19.15 | $19.08 | $19.13 | 517 362 |
| Oct 11, 2021 | $19.15 | $19.15 | $19.10 | $19.12 | 442 435 |
| Oct 08, 2021 | $19.13 | $19.15 | $19.10 | $19.15 | 398 800 |
| Oct 07, 2021 | $19.08 | $19.15 | $19.07 | $19.14 | 1 136 300 |
| Oct 06, 2021 | $19.10 | $19.11 | $19.05 | $19.09 | 975 591 |
| Oct 05, 2021 | $19.05 | $19.15 | $19.01 | $19.12 | 2 921 900 |
| Oct 04, 2021 | $19.04 | $19.06 | $19.02 | $19.05 | 1 288 759 |
