NYSE:CXP
Delisted
Columbia Property Trust Inc Stock Price (Quote)
$19.28
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.28 | $19.28 | Wednesday, 20th Jul 2022 CXP stock ended at $19.28. During the day the stock fluctuated 0% from a day low at $19.28 to a day high of $19.28. |
90 days | $19.28 | $19.28 | |
52 weeks | $15.21 | $19.29 |
Date | Open | High | Low | Close | Volume |
Nov 05, 2021 | $19.17 | $19.19 | $19.14 | $19.16 | 449 956 |
Nov 04, 2021 | $19.16 | $19.17 | $19.14 | $19.15 | 346 300 |
Nov 03, 2021 | $19.15 | $19.17 | $19.14 | $19.16 | 867 000 |
Nov 02, 2021 | $19.17 | $19.17 | $19.13 | $19.15 | 79 734 |
Nov 01, 2021 | $19.15 | $19.18 | $19.13 | $19.18 | 684 700 |
Oct 29, 2021 | $19.14 | $19.18 | $19.11 | $19.17 | 1 309 178 |
Oct 28, 2021 | $19.14 | $19.14 | $19.13 | $19.14 | 722 300 |
Oct 27, 2021 | $19.15 | $19.16 | $19.13 | $19.14 | 1 119 400 |
Oct 26, 2021 | $19.15 | $19.17 | $19.13 | $19.16 | 661 000 |
Oct 25, 2021 | $19.12 | $19.15 | $19.12 | $19.15 | 553 183 |
Oct 22, 2021 | $19.12 | $19.17 | $19.12 | $19.13 | 403 800 |
Oct 21, 2021 | $19.13 | $19.15 | $19.10 | $19.14 | 346 569 |
Oct 20, 2021 | $19.14 | $19.15 | $19.11 | $19.15 | 643 900 |
Oct 19, 2021 | $19.13 | $19.15 | $19.12 | $19.14 | 337 380 |
Oct 18, 2021 | $19.12 | $19.15 | $19.12 | $19.15 | 784 231 |
Oct 15, 2021 | $19.19 | $19.19 | $19.12 | $19.14 | 2 627 000 |
Oct 14, 2021 | $19.15 | $19.17 | $19.13 | $19.15 | 481 113 |
Oct 13, 2021 | $19.11 | $19.15 | $19.10 | $19.15 | 741 500 |
Oct 12, 2021 | $19.13 | $19.15 | $19.08 | $19.13 | 517 362 |
Oct 11, 2021 | $19.15 | $19.15 | $19.10 | $19.12 | 442 435 |
Oct 08, 2021 | $19.13 | $19.15 | $19.10 | $19.15 | 398 800 |
Oct 07, 2021 | $19.08 | $19.15 | $19.07 | $19.14 | 1 136 300 |
Oct 06, 2021 | $19.10 | $19.11 | $19.05 | $19.09 | 975 591 |
Oct 05, 2021 | $19.05 | $19.15 | $19.01 | $19.12 | 2 921 900 |
Oct 04, 2021 | $19.04 | $19.06 | $19.02 | $19.05 | 1 288 759 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CXP stock historical prices to predict future price movements?
Trend Analysis: Examine the CXP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CXP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.