NASDAQ:CXRX
Delisted
Concordia Healthcare Corp. Fund Price (Quote)
$0.190
+0 (+0%)
At Close: Jun 13, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.188 | $0.331 | Wednesday, 13th Jun 2018 CXRX stock ended at $0.190. During the day the stock fluctuated 0% from a day low at $0.190 to a day high of $0.190. |
| 90 days | $0.188 | $0.600 | |
| 52 weeks | $0.188 | $1.80 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2018 | $0.190 | $0.190 | $0.190 | $0.190 | 0 |
| Jun 12, 2018 | $0.190 | $0.190 | $0.190 | $0.190 | 0 |
| Jun 11, 2018 | $0.190 | $0.190 | $0.190 | $0.190 | 0 |
| Jun 08, 2018 | $0.190 | $0.190 | $0.190 | $0.190 | 0 |
| Jun 07, 2018 | $0.193 | $0.205 | $0.189 | $0.190 | 648 890 |
| Jun 06, 2018 | $0.189 | $0.199 | $0.188 | $0.193 | 289 543 |
| Jun 05, 2018 | $0.206 | $0.209 | $0.189 | $0.189 | 588 634 |
| Jun 04, 2018 | $0.240 | $0.240 | $0.200 | $0.205 | 796 222 |
| Jun 01, 2018 | $0.250 | $0.250 | $0.230 | $0.231 | 400 406 |
| May 31, 2018 | $0.245 | $0.255 | $0.235 | $0.245 | 848 995 |
| May 30, 2018 | $0.260 | $0.287 | $0.260 | $0.280 | 192 426 |
| May 29, 2018 | $0.262 | $0.287 | $0.253 | $0.267 | 361 755 |
| May 25, 2018 | $0.261 | $0.291 | $0.261 | $0.287 | 73 413 |
| May 24, 2018 | $0.270 | $0.290 | $0.270 | $0.288 | 45 971 |
| May 23, 2018 | $0.275 | $0.303 | $0.275 | $0.302 | 41 143 |
| May 22, 2018 | $0.285 | $0.310 | $0.280 | $0.310 | 106 707 |
| May 21, 2018 | $0.308 | $0.318 | $0.280 | $0.285 | 78 058 |
| May 18, 2018 | $0.310 | $0.310 | $0.280 | $0.293 | 141 881 |
| May 17, 2018 | $0.300 | $0.320 | $0.280 | $0.310 | 70 627 |
| May 16, 2018 | $0.320 | $0.330 | $0.310 | $0.320 | 112 667 |
| May 15, 2018 | $0.327 | $0.331 | $0.312 | $0.330 | 133 768 |
| May 14, 2018 | $0.300 | $0.330 | $0.296 | $0.312 | 322 022 |
| May 11, 2018 | $0.300 | $0.300 | $0.287 | $0.295 | 103 231 |
| May 10, 2018 | $0.310 | $0.315 | $0.286 | $0.298 | 104 520 |
| May 09, 2018 | $0.288 | $0.305 | $0.288 | $0.296 | 145 346 |
