NASDAQ:CYAB

Cyabra . Common Stock Stock Price (Quote)

etoro logo Buy CYAB
*Your capital is at risk
$0.342
+0.0087 (+2.61%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days $0.251 $0.387 Monday, 10th Aug 2026 CYAB stock ended at $0.342. This is 2.61% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 9.66% from a day low at $0.314 to a day high of $0.344.
90 days $0.251 $0.728
52 weeks $0.251 $11.77

Historical Cyabra, Inc. Common Stock prices

Date Open High Low Close Volume
Aug 10, 2026 $0.339 $0.344 $0.314 $0.342 281 962
Aug 07, 2026 $0.341 $0.350 $0.322 $0.333 371 533
Aug 06, 2026 $0.312 $0.355 $0.299 $0.335 1 290 900
Aug 05, 2026 $0.305 $0.362 $0.305 $0.319 1 203 115
Aug 04, 2026 $0.289 $0.347 $0.259 $0.333 10 389 700
Aug 03, 2026 $0.290 $0.330 $0.252 $0.302 46 586 900
Jul 31, 2026 $0.282 $0.310 $0.265 $0.310 254 870
Jul 30, 2026 $0.271 $0.286 $0.263 $0.279 72 820
Jul 29, 2026 $0.259 $0.278 $0.259 $0.262 0
Jul 28, 2026 $0.261 $0.290 $0.251 $0.266 243 642
Jul 27, 2026 $0.274 $0.274 $0.256 $0.265 80 964
Jul 24, 2026 $0.275 $0.289 $0.260 $0.260 172 110
Jul 23, 2026 $0.290 $0.293 $0.271 $0.275 227 686
Jul 22, 2026 $0.310 $0.313 $0.280 $0.285 58 395
Jul 21, 2026 $0.296 $0.309 $0.296 $0.306 75 099
Jul 20, 2026 $0.329 $0.329 $0.288 $0.293 103 812
Jul 17, 2026 $0.345 $0.345 $0.310 $0.330 64 879
Jul 16, 2026 $0.350 $0.350 $0.325 $0.336 54 314
Jul 15, 2026 $0.364 $0.364 $0.340 $0.345 222 791
Jul 14, 2026 $0.335 $0.387 $0.328 $0.364 0
Jul 13, 2026 $0.347 $0.347 $0.306 $0.334 241 721
Jul 10, 2026 $0.327 $0.360 $0.327 $0.339 679 294
Jul 09, 2026 $0.400 $0.405 $0.330 $0.339 1 228 545
Jul 08, 2026 $0.423 $0.450 $0.422 $0.432 65 098
Jul 07, 2026 $0.479 $0.479 $0.422 $0.422 60 814

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYAB stock historical prices to predict future price movements?
Trend Analysis: Examine the CYAB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYAB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE