14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.470 $0.470 Thursday, 17th Aug 2023 CYAD stock ended at $0.470. During the day the stock fluctuated 0% from a day low at $0.470 to a day high of $0.470.
90 days $0.470 $0.470
52 weeks $0.460 $3.07

Historical Celyad SA prices

Date Open High Low Close Volume
Jun 17, 2019 $14.37 $14.74 $13.00 $13.50 84 938
Jun 14, 2019 $19.00 $19.00 $18.75 $18.76 2 710
Jun 13, 2019 $19.45 $19.45 $19.45 $19.45 203
Jun 12, 2019 $19.04 $19.04 $19.04 $19.04 106
Jun 11, 2019 $19.30 $19.35 $19.04 $19.04 1 844
Jun 10, 2019 $19.61 $19.94 $19.55 $19.65 4 054
Jun 07, 2019 $19.18 $19.91 $19.18 $19.91 571
Jun 06, 2019 $19.70 $20.00 $19.70 $20.00 2 533
Jun 05, 2019 $19.80 $20.42 $19.42 $20.00 4 382
Jun 04, 2019 $19.53 $20.17 $19.43 $20.17 3 635
Jun 03, 2019 $19.15 $19.37 $19.15 $19.30 4 875
May 31, 2019 $19.51 $19.51 $18.76 $19.35 6 308
May 30, 2019 $19.62 $19.62 $19.62 $19.62 201
May 29, 2019 $19.67 $19.81 $19.60 $19.60 1 233
May 28, 2019 $20.02 $20.67 $20.01 $20.21 4 939
May 24, 2019 $19.91 $19.91 $19.60 $19.60 1 440
May 23, 2019 $20.07 $20.07 $19.40 $19.69 5 001
May 22, 2019 $20.12 $20.12 $20.12 $20.12 261
May 21, 2019 $20.01 $20.25 $20.01 $20.04 952
May 20, 2019 $19.19 $19.68 $18.95 $18.95 590
May 17, 2019 $19.77 $19.94 $19.18 $19.18 535
May 16, 2019 $19.55 $19.73 $19.15 $19.52 3 726
May 15, 2019 $19.22 $19.22 $19.22 $19.22 402
May 14, 2019 $19.35 $19.68 $19.33 $19.51 3 222
May 13, 2019 $19.02 $19.50 $18.37 $18.81 16 596

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYAD stock historical prices to predict future price movements?
Trend Analysis: Examine the CYAD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYAD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Celyad SA

Celyad SA Celyad Oncology SA, a clinical-stage biopharmaceutical company, focuses on the discovery and development of chimeric antigen receptor T (CAR-T) cell therapies for the treatment of cancer. Its lead product candidates include CYAD-101, an allogeneic CAR-T candidate that is in Phase 1b clinical trial for the treatment of metastatic colorectal cancer; CYAD-211, a short hairpin RNA (shRNA)-based allogeneic CAR-T candidate, which is in Phase 1 clinical... CYAD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT