$0.470 (0%)

Volume: 0

Closed: May 26, 2023

Hollow Logo Score: 0.000
Celyad SA Stock
$0.470 (0%)

Volume: 0

Closed: May 26, 2023

Score Hollow Logo 0.000
NASDAQ:CYAD

Celyad SA Stock Price (Quote)

$0.470 ( 0% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $0.470 $0.760 Friday, 26th May 2023 CYAD stock ended at $0.470. During the day the stock fluctuated 0% from a day low at $0.470 to a day high of $0.470.
90 days $0.470 $1.18
52 weeks $0.460 $3.07

Historical Celyad SA prices

Date Open High Low Close Volume
2023-05-26 $0.470 $0.470 $0.470 $0.470 0
2023-05-25 $0.470 $0.470 $0.470 $0.470 0
2023-05-24 $0.470 $0.470 $0.470 $0.470 0
2023-05-23 $0.470 $0.470 $0.470 $0.470 0
2023-05-22 $0.470 $0.470 $0.470 $0.470 0
2023-05-19 $0.470 $0.470 $0.470 $0.470 0
2023-05-18 $0.520 $0.528 $0.470 $0.470 48 998
2023-05-17 $0.550 $0.540 $0.529 $0.529 9 401
2023-05-16 $0.573 $0.589 $0.535 $0.556 28 351
2023-05-15 $0.560 $0.635 $0.520 $0.635 14 653
2023-05-12 $0.589 $0.650 $0.572 $0.590 7 544
2023-05-11 $0.580 $0.650 $0.530 $0.615 16 910
2023-05-10 $0.594 $0.594 $0.550 $0.580 9 304
2023-05-09 $0.570 $0.590 $0.560 $0.570 23 031
2023-05-08 $0.610 $0.639 $0.535 $0.550 53 588
2023-05-05 $0.580 $0.700 $0.580 $0.619 43 749
2023-05-04 $0.630 $0.680 $0.600 $0.680 18 473
2023-05-03 $0.580 $0.690 $0.580 $0.630 4 568
2023-05-02 $0.670 $0.625 $0.600 $0.600 3 174
2023-05-01 $0.690 $0.700 $0.612 $0.670 6 392
2023-04-28 $0.670 $0.760 $0.660 $0.720 4 463
2023-04-27 $0.675 $0.720 $0.670 $0.720 9 491
2023-04-26 $0.662 $0.705 $0.660 $0.688 5 181
2023-04-25 $0.670 $0.712 $0.670 $0.712 7 414
2023-04-24 $0.763 $0.763 $0.650 $0.707 14 016
2023-04-21 $0.600 $0.700 $0.580 $0.640 8 565
2023-04-20 $0.776 $0.776 $0.630 $0.646 50 715
2023-04-19 $0.80 $0.82 $0.600 $0.630 68 333
2023-04-18 $0.82 $0.89 $0.80 $0.80 7 126
2023-04-17 $0.82 $0.88 $0.80 $0.84 4 727
2023-04-14 $0.84 $0.85 $0.83 $0.83 6 712
2023-04-13 $0.89 $0.89 $0.83 $0.83 8 693
2023-04-12 $0.93 $0.96 $0.87 $0.96 5 750
2023-04-11 $0.86 $0.96 $0.85 $0.94 5 025
2023-04-10 $0.83 $0.83 $0.770 $0.81 8 467
2023-04-06 $0.89 $0.89 $0.86 $0.86 2 877
2023-04-05 $0.84 $0.86 $0.84 $0.86 6 548
2023-04-04 $0.93 $0.94 $0.87 $0.92 7 883
2023-04-03 $0.87 $0.93 $0.87 $0.93 1 984
2023-03-31 $0.86 $0.96 $0.86 $0.96 5 061
2023-03-30 $0.86 $0.94 $0.86 $0.93 7 853
2023-03-29 $0.88 $0.94 $0.85 $0.90 12 233
2023-03-28 $0.87 $0.90 $0.87 $0.88 1 932
2023-03-27 $0.88 $0.93 $0.83 $0.83 6 587
2023-03-24 $0.83 $0.96 $0.83 $0.88 4 146
2023-03-23 $0.90 $0.90 $0.81 $0.87 10 660
2023-03-22 $0.87 $0.96 $0.80 $0.89 10 866
2023-03-21 $0.81 $0.96 $0.81 $0.86 7 795
2023-03-20 $0.88 $0.95 $0.81 $0.86 16 353
2023-03-17 $0.89 $0.94 $0.700 $0.85 16 316
Click to get the best stock tips daily for free!

About Celyad SA

Celyad SA Celyad Oncology SA, a clinical-stage biopharmaceutical company, focuses on the discovery and development of chimeric antigen receptor T (CAR-T) cell therapies for the treatment of cancer. Its lead product candidates include CYAD-101, an allogeneic CAR-T candidate that is in Phase 1b clinical trial for the treatment of metastatic colorectal cancer; CYAD-211, a short hairpin RNA (shRNA)-based allogeneic CAR-T candidate, which is in Phase 1 clinical... CYAD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT