GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Celyad SA Stock Price (Quote) NASDAQ:CYAD

$5.30 ( -1.12% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $5.20 $6.40 Wednesday, 23rd Jun 2021 CYAD stock ended at $5.30. This is 1.12% less than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 2.83% from a day low at $5.20 to a day high of $5.35.
90 days $5.20 $7.48
52 weeks $5.20 $11.99

Historical Celyad SA prices

Date Open High Low Close Volume
2021-06-23 $5.31 $5.35 $5.20 $5.30 18 067
2021-06-22 $5.32 $5.37 $5.30 $5.36 3 170
2021-06-21 $5.44 $5.48 $5.37 $5.39 11 939
2021-06-18 $5.30 $5.50 $5.27 $5.50 19 210
2021-06-17 $5.35 $5.37 $5.25 $5.31 30 746
2021-06-16 $5.52 $5.52 $5.25 $5.35 62 613
2021-06-15 $5.48 $5.52 $5.37 $5.48 64 643
2021-06-14 $5.71 $5.73 $5.25 $5.47 129 656
2021-06-11 $5.95 $6.40 $5.50 $5.83 312 429
2021-06-10 $6.02 $6.07 $5.94 $6.00 130 912
2021-06-09 $6.16 $6.17 $5.88 $6.00 120 154
2021-06-08 $6.00 $6.03 $5.94 $6.00 134 355
2021-06-07 $5.98 $5.98 $5.55 $5.76 208 533
2021-06-04 $5.50 $5.55 $5.50 $5.51 4 517
2021-06-03 $5.50 $5.54 $5.45 $5.52 68 325
2021-06-02 $5.57 $5.59 $5.25 $5.37 33 678
2021-06-01 $5.64 $5.71 $5.40 $5.62 45 544
2021-05-28 $5.44 $5.55 $5.40 $5.52 14 543
2021-05-27 $5.49 $5.53 $5.35 $5.49 22 796
2021-05-26 $5.64 $5.64 $5.38 $5.61 23 416
2021-05-25 $5.75 $5.80 $5.50 $5.66 25 645
2021-05-24 $5.58 $5.62 $5.50 $5.61 21 841
2021-05-21 $5.74 $5.83 $5.36 $5.54 53 621
2021-05-20 $5.60 $5.67 $5.51 $5.66 208 501
2021-05-19 $5.63 $5.66 $5.42 $5.63 30 873
2021-05-18 $5.87 $5.91 $5.54 $5.73 56 155
2021-05-17 $5.58 $5.59 $5.36 $5.57 31 556
2021-05-14 $5.98 $5.98 $5.44 $5.69 56 667
2021-05-13 $5.90 $6.00 $5.36 $5.74 440 083
2021-05-12 $5.48 $5.49 $5.26 $5.31 35 909
2021-05-11 $5.69 $5.79 $5.25 $5.48 28 428
2021-05-10 $5.70 $5.81 $5.53 $5.71 56 906
2021-05-07 $5.79 $5.82 $5.50 $5.67 149 248
2021-05-06 $6.17 $6.21 $5.27 $5.66 119 203
2021-05-05 $6.31 $6.32 $5.90 $6.24 83 770
2021-05-04 $6.24 $6.25 $5.95 $6.05 63 468
2021-05-03 $6.48 $6.48 $6.01 $6.17 75 697
2021-04-30 $6.51 $6.55 $6.16 $6.32 58 452
2021-04-29 $7.06 $7.06 $6.30 $6.52 149 809
2021-04-28 $6.40 $6.43 $6.26 $6.38 26 952
2021-04-27 $6.42 $6.45 $6.32 $6.33 12 157
2021-04-26 $6.60 $6.60 $6.29 $6.43 29 526
2021-04-23 $6.44 $6.46 $6.27 $6.38 38 036
2021-04-22 $6.60 $6.61 $6.35 $6.55 40 478
2021-04-21 $6.67 $6.69 $6.35 $6.55 36 820
2021-04-20 $6.78 $6.80 $6.06 $6.44 21 477
2021-04-19 $6.96 $6.98 $6.81 $6.89 8 404
2021-04-16 $7.04 $7.10 $6.65 $6.81 29 129
2021-04-15 $7.12 $7.12 $6.81 $6.97 22 310
2021-04-14 $7.14 $7.17 $6.57 $6.95 37 807

About Celyad SA

Celyad SA, a clinical-stage biopharmaceutical company, focuses on engineered cell therapy treatments. It develops therapeutic therapies for the treatment of unmet medical needs in cardiology and oncology. The company offers C-Cure, an autologous cell therapy for the treatment of heart failure. It also provides NKR-2, an autologous chimeric antigen receptor (CAR), a lab engineered receptor for the treatment of cancer. In addition, the company’s p... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT