Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Celyad SA Stock Price (Quote) NASDAQ:CYAD
$4.93 ( -1.00% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.90 | $5.19 | Monday, 25th Oct 2021 CYAD stock ended at $4.93. This is 1% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 11.13% from a day low at $4.67 to a day high of $5.19. |
| 90 days | $3.76 | $5.19 | |
| 52 weeks | $3.76 | $10.31 |
Historical Celyad SA prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $5.18 | $5.19 | $4.67 | $4.93 | 22 197 |
| 2021-10-22 | $4.80 | $4.99 | $4.66 | $4.98 | 15 621 |
| 2021-10-21 | $4.70 | $4.97 | $4.62 | $4.94 | 19 831 |
| 2021-10-20 | $5.04 | $5.15 | $4.77 | $5.00 | 83 154 |
| 2021-10-19 | $4.61 | $5.02 | $4.45 | $4.95 | 102 242 |
| 2021-10-18 | $4.36 | $4.59 | $4.13 | $4.59 | 70 359 |
| 2021-10-15 | $4.29 | $4.49 | $4.18 | $4.43 | 5 725 |
| 2021-10-14 | $4.33 | $4.35 | $4.24 | $4.28 | 13 121 |
| 2021-10-13 | $4.34 | $4.52 | $4.15 | $4.35 | 22 235 |
| 2021-10-12 | $4.56 | $4.56 | $4.23 | $4.26 | 6 417 |
| 2021-10-11 | $4.21 | $4.30 | $4.11 | $4.30 | 30 188 |
| 2021-10-08 | $4.00 | $4.07 | $3.95 | $4.06 | 160 632 |
| 2021-10-07 | $4.00 | $4.00 | $3.93 | $3.93 | 6 680 |
| 2021-10-06 | $4.04 | $4.04 | $3.90 | $3.93 | 17 710 |
| 2021-10-05 | $4.00 | $4.00 | $3.93 | $3.94 | 21 727 |
| 2021-10-04 | $4.16 | $4.16 | $3.91 | $3.92 | 14 908 |
| 2021-10-01 | $4.25 | $4.25 | $4.01 | $4.06 | 13 718 |
| 2021-09-30 | $4.09 | $4.10 | $4.06 | $4.10 | 9 794 |
| 2021-09-29 | $4.12 | $4.12 | $4.04 | $4.11 | 14 982 |
| 2021-09-28 | $4.21 | $4.23 | $4.11 | $4.17 | 9 190 |
| 2021-09-27 | $4.25 | $4.27 | $4.07 | $4.20 | 12 733 |
| 2021-09-24 | $4.29 | $4.40 | $4.27 | $4.38 | 3 182 |
| 2021-09-23 | $4.27 | $4.33 | $4.21 | $4.27 | 12 874 |
| 2021-09-22 | $4.28 | $4.34 | $4.28 | $4.33 | 5 920 |
| 2021-09-21 | $4.21 | $4.36 | $4.20 | $4.27 | 7 486 |
| 2021-09-20 | $4.30 | $4.34 | $4.24 | $4.30 | 6 613 |
| 2021-09-17 | $4.34 | $4.41 | $4.29 | $4.40 | 9 680 |
| 2021-09-16 | $4.43 | $4.48 | $4.33 | $4.36 | 4 624 |
| 2021-09-15 | $4.54 | $4.55 | $4.35 | $4.48 | 4 658 |
| 2021-09-14 | $4.60 | $4.80 | $4.53 | $4.54 | 11 842 |
| 2021-09-13 | $4.66 | $4.67 | $4.48 | $4.57 | 16 139 |
| 2021-09-10 | $4.69 | $4.69 | $4.60 | $4.60 | 12 872 |
| 2021-09-09 | $4.53 | $4.73 | $4.52 | $4.57 | 19 805 |
| 2021-09-08 | $4.75 | $4.80 | $4.46 | $4.52 | 47 610 |
| 2021-09-07 | $4.87 | $4.89 | $4.56 | $4.64 | 47 337 |
| 2021-09-03 | $4.48 | $4.54 | $4.44 | $4.50 | 17 936 |
| 2021-09-02 | $4.40 | $4.40 | $4.29 | $4.38 | 9 624 |
| 2021-09-01 | $4.37 | $4.49 | $4.34 | $4.49 | 8 942 |
| 2021-08-31 | $4.48 | $4.48 | $4.30 | $4.37 | 5 958 |
| 2021-08-30 | $4.48 | $4.49 | $4.19 | $4.44 | 19 557 |
| 2021-08-27 | $4.26 | $4.37 | $4.18 | $4.37 | 9 424 |
| 2021-08-26 | $4.21 | $4.44 | $4.18 | $4.44 | 13 345 |
| 2021-08-25 | $4.21 | $4.21 | $3.99 | $4.16 | 20 597 |
| 2021-08-24 | $4.18 | $4.21 | $4.05 | $4.21 | 17 084 |
| 2021-08-23 | $4.12 | $4.17 | $4.05 | $4.13 | 29 198 |
| 2021-08-20 | $4.05 | $4.05 | $3.76 | $3.88 | 23 441 |
| 2021-08-19 | $4.05 | $4.06 | $3.96 | $4.02 | 28 705 |
| 2021-08-18 | $4.11 | $4.17 | $4.10 | $4.10 | 9 835 |
| 2021-08-17 | $4.07 | $4.08 | $4.06 | $4.07 | 7 696 |
| 2021-08-16 | $4.09 | $4.17 | $4.02 | $4.17 | 13 348 |
Celyad SA, a clinical-stage biopharmaceutical company, focuses on engineered cell therapy treatments. It develops therapeutic therapies for the treatment of unmet medical needs in cardiology and oncology. The company offers C-Cure, an autologous cell therapy for the treatment of heart failure. It also provides NKR-2, an autologous chimeric antigen receptor (CAR), a lab engineered receptor for the treatment of cancer. In addition, the companys p... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
