14-day Premium Trial Subscription Sign Up For FreeGet Free

$4.93 (-1.00%)

Volume: 22k

Closed: Oct 25, 2021

Hollow Logo Score: 3.069

Celyad SA Stock Forecast

$4.93 (-1.00%)

Volume: 22k

Closed: Oct 25, 2021

Score Hollow Logo 3.069

Celyad SA Stock Price (Quote) NASDAQ:CYAD

$4.93 ( -1.00% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $3.90 $5.19 Monday, 25th Oct 2021 CYAD stock ended at $4.93. This is 1% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 11.13% from a day low at $4.67 to a day high of $5.19.
90 days $3.76 $5.19
52 weeks $3.76 $10.31

Historical Celyad SA prices

Date Open High Low Close Volume
2021-10-25 $5.18 $5.19 $4.67 $4.93 22 197
2021-10-22 $4.80 $4.99 $4.66 $4.98 15 621
2021-10-21 $4.70 $4.97 $4.62 $4.94 19 831
2021-10-20 $5.04 $5.15 $4.77 $5.00 83 154
2021-10-19 $4.61 $5.02 $4.45 $4.95 102 242
2021-10-18 $4.36 $4.59 $4.13 $4.59 70 359
2021-10-15 $4.29 $4.49 $4.18 $4.43 5 725
2021-10-14 $4.33 $4.35 $4.24 $4.28 13 121
2021-10-13 $4.34 $4.52 $4.15 $4.35 22 235
2021-10-12 $4.56 $4.56 $4.23 $4.26 6 417
2021-10-11 $4.21 $4.30 $4.11 $4.30 30 188
2021-10-08 $4.00 $4.07 $3.95 $4.06 160 632
2021-10-07 $4.00 $4.00 $3.93 $3.93 6 680
2021-10-06 $4.04 $4.04 $3.90 $3.93 17 710
2021-10-05 $4.00 $4.00 $3.93 $3.94 21 727
2021-10-04 $4.16 $4.16 $3.91 $3.92 14 908
2021-10-01 $4.25 $4.25 $4.01 $4.06 13 718
2021-09-30 $4.09 $4.10 $4.06 $4.10 9 794
2021-09-29 $4.12 $4.12 $4.04 $4.11 14 982
2021-09-28 $4.21 $4.23 $4.11 $4.17 9 190
2021-09-27 $4.25 $4.27 $4.07 $4.20 12 733
2021-09-24 $4.29 $4.40 $4.27 $4.38 3 182
2021-09-23 $4.27 $4.33 $4.21 $4.27 12 874
2021-09-22 $4.28 $4.34 $4.28 $4.33 5 920
2021-09-21 $4.21 $4.36 $4.20 $4.27 7 486
2021-09-20 $4.30 $4.34 $4.24 $4.30 6 613
2021-09-17 $4.34 $4.41 $4.29 $4.40 9 680
2021-09-16 $4.43 $4.48 $4.33 $4.36 4 624
2021-09-15 $4.54 $4.55 $4.35 $4.48 4 658
2021-09-14 $4.60 $4.80 $4.53 $4.54 11 842
2021-09-13 $4.66 $4.67 $4.48 $4.57 16 139
2021-09-10 $4.69 $4.69 $4.60 $4.60 12 872
2021-09-09 $4.53 $4.73 $4.52 $4.57 19 805
2021-09-08 $4.75 $4.80 $4.46 $4.52 47 610
2021-09-07 $4.87 $4.89 $4.56 $4.64 47 337
2021-09-03 $4.48 $4.54 $4.44 $4.50 17 936
2021-09-02 $4.40 $4.40 $4.29 $4.38 9 624
2021-09-01 $4.37 $4.49 $4.34 $4.49 8 942
2021-08-31 $4.48 $4.48 $4.30 $4.37 5 958
2021-08-30 $4.48 $4.49 $4.19 $4.44 19 557
2021-08-27 $4.26 $4.37 $4.18 $4.37 9 424
2021-08-26 $4.21 $4.44 $4.18 $4.44 13 345
2021-08-25 $4.21 $4.21 $3.99 $4.16 20 597
2021-08-24 $4.18 $4.21 $4.05 $4.21 17 084
2021-08-23 $4.12 $4.17 $4.05 $4.13 29 198
2021-08-20 $4.05 $4.05 $3.76 $3.88 23 441
2021-08-19 $4.05 $4.06 $3.96 $4.02 28 705
2021-08-18 $4.11 $4.17 $4.10 $4.10 9 835
2021-08-17 $4.07 $4.08 $4.06 $4.07 7 696
2021-08-16 $4.09 $4.17 $4.02 $4.17 13 348

About Celyad SA

Celyad SA Celyad SA, a clinical-stage biopharmaceutical company, focuses on engineered cell therapy treatments. It develops therapeutic therapies for the treatment of unmet medical needs in cardiology and oncology. The company offers C-Cure, an autologous cell therapy for the treatment of heart failure. It also provides NKR-2, an autologous chimeric antigen receptor (CAR), a lab engineered receptor for the treatment of cancer. In addition, the company’s p... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT