MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$2.13 (1.42%)

Volume: 3.752k

Closed: May 27, 2022

Hollow Logo Score: 3.471

Celyad SA Stock Forecast

BUY SELL NASDAQ:CYAD
$2.13 (1.42%)

Volume: 3.752k

Closed: May 27, 2022

Score Hollow Logo 3.471

Celyad SA Stock Price (Quote) NASDAQ:CYAD

$2.13 ( 1.42% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $1.51 $2.17 Friday, 27th May 2022 CYAD stock ended at $2.13. This is 1.42% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 13.08% from a day low at $1.91 to a day high of $2.16.
90 days $1.51 $2.89
52 weeks $1.51 $6.40

Historical Celyad SA prices

Date Open High Low Close Volume
2022-05-27 $1.91 $2.16 $1.91 $2.13 3 752
2022-05-26 $2.16 $2.16 $2.10 $2.10 2 136
2022-05-25 $1.98 $2.09 $1.93 $2.09 5 223
2022-05-24 $1.90 $2.04 $1.88 $2.04 3 578
2022-05-23 $2.08 $2.13 $1.92 $1.92 5 680
2022-05-20 $1.88 $2.00 $1.88 $2.00 19 898
2022-05-19 $1.80 $1.95 $1.80 $1.93 29 886
2022-05-18 $1.70 $1.70 $1.55 $1.55 1 463
2022-05-17 $1.65 $1.73 $1.65 $1.67 6 026
2022-05-16 $1.63 $1.76 $1.51 $1.55 10 250
2022-05-13 $1.68 $1.81 $1.68 $1.69 1 297
2022-05-12 $1.61 $1.83 $1.61 $1.68 4 112
2022-05-11 $1.89 $1.89 $1.83 $1.85 1 254
2022-05-10 $1.80 $1.85 $1.78 $1.85 5 678
2022-05-09 $1.89 $1.89 $1.65 $1.72 4 045
2022-05-06 $1.96 $1.96 $1.90 $1.92 4 040
2022-05-05 $2.00 $2.00 $2.00 $2.00 1 374
2022-05-04 $1.99 $2.11 $1.99 $2.11 771
2022-05-03 $2.07 $2.07 $2.07 $2.07 152
2022-05-02 $2.15 $2.17 $2.02 $2.06 2 540
2022-04-29 $2.00 $2.06 $1.96 $2.06 1 879
2022-04-28 $2.01 $2.01 $1.96 $1.96 2 399
2022-04-27 $2.06 $2.09 $2.00 $2.09 4 945
2022-04-26 $2.12 $2.12 $2.06 $2.06 10 866
2022-04-25 $2.07 $2.10 $2.06 $2.10 4 025
2022-04-22 $2.16 $2.16 $2.16 $2.16 139
2022-04-21 $2.22 $2.22 $2.19 $2.19 7 800
2022-04-20 $2.19 $2.19 $2.10 $2.19 72
2022-04-19 $2.19 $2.19 $2.19 $2.19 900
2022-04-18 $2.13 $2.13 $2.13 $2.13 200
2022-04-14 $2.16 $2.16 $2.13 $2.13 1 046
2022-04-13 $2.19 $2.27 $2.17 $2.27 578
2022-04-12 $2.19 $2.22 $2.19 $2.20 8 931
2022-04-11 $2.21 $2.22 $2.08 $2.16 2 976
2022-04-08 $2.16 $2.21 $2.16 $2.21 1 900
2022-04-07 $2.26 $2.26 $2.19 $2.20 2 200
2022-04-06 $2.21 $2.21 $2.10 $2.17 2 100
2022-04-05 $2.25 $2.26 $2.13 $2.25 40 000
2022-04-04 $2.31 $2.34 $2.05 $2.16 44 000
2022-04-01 $2.35 $2.35 $2.32 $2.32 395
2022-03-31 $2.30 $2.43 $2.26 $2.40 2 510
2022-03-30 $2.30 $2.38 $2.30 $2.38 986
2022-03-29 $2.38 $2.39 $2.30 $2.39 1 700
2022-03-28 $2.21 $2.39 $2.14 $2.25 3 200
2022-03-25 $2.26 $2.26 $2.20 $2.20 4 200
2022-03-24 $2.45 $2.45 $2.32 $2.35 6 100
2022-03-23 $2.35 $2.42 $2.34 $2.39 6 100
2022-03-22 $2.34 $2.38 $2.32 $2.33 2 380
2022-03-21 $2.32 $2.39 $2.31 $2.31 3 674
2022-03-18 $2.31 $2.40 $2.25 $2.38 7 426

About Celyad SA

Celyad SA Celyad SA, a clinical-stage biopharmaceutical company, focuses on engineered cell therapy treatments. It develops therapeutic therapies for the treatment of unmet medical needs in cardiology and oncology. The company offers C-Cure, an autologous cell therapy for the treatment of heart failure. It also provides NKR-2, an autologous chimeric antigen receptor (CAR), a lab engineered receptor for the treatment of cancer. In addition, the company’s p... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT