NASDAQ:CYAD
Delisted
Celyad SA Stock Price (Quote)
$0.470
+0 (+0%)
At Close: Aug 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.470 | $0.470 | Thursday, 17th Aug 2023 CYAD stock ended at $0.470. During the day the stock fluctuated 0% from a day low at $0.470 to a day high of $0.470. |
| 90 days | $0.470 | $0.470 | |
| 52 weeks | $0.460 | $3.07 |
| Date | Open | High | Low | Close | Volume |
| Aug 27, 2019 | $12.61 | $12.70 | $12.27 | $12.27 | 11 083 |
| Aug 26, 2019 | $12.42 | $12.84 | $12.42 | $12.84 | 8 554 |
| Aug 23, 2019 | $11.92 | $12.66 | $11.92 | $12.54 | 7 645 |
| Aug 22, 2019 | $12.85 | $13.33 | $12.52 | $12.65 | 8 054 |
| Aug 21, 2019 | $12.75 | $13.22 | $12.45 | $12.98 | 2 403 |
| Aug 20, 2019 | $12.30 | $13.13 | $12.18 | $12.20 | 16 898 |
| Aug 19, 2019 | $12.40 | $12.67 | $12.30 | $12.47 | 21 749 |
| Aug 16, 2019 | $11.57 | $12.80 | $11.56 | $12.26 | 14 058 |
| Aug 15, 2019 | $11.54 | $11.91 | $11.45 | $11.45 | 7 270 |
| Aug 14, 2019 | $11.68 | $12.03 | $11.42 | $11.69 | 3 940 |
| Aug 13, 2019 | $12.21 | $12.29 | $12.07 | $12.29 | 2 024 |
| Aug 12, 2019 | $12.48 | $12.54 | $12.02 | $12.50 | 5 318 |
| Aug 09, 2019 | $12.48 | $12.48 | $11.95 | $11.95 | 7 148 |
| Aug 08, 2019 | $12.54 | $13.22 | $12.43 | $13.22 | 16 709 |
| Aug 07, 2019 | $11.62 | $12.29 | $11.58 | $12.29 | 7 055 |
| Aug 06, 2019 | $11.39 | $11.81 | $10.34 | $10.34 | 7 634 |
| Aug 05, 2019 | $11.57 | $11.64 | $10.19 | $10.75 | 42 548 |
| Aug 02, 2019 | $12.18 | $12.26 | $11.12 | $11.50 | 46 710 |
| Aug 01, 2019 | $12.29 | $12.32 | $12.01 | $12.01 | 15 451 |
| Jul 31, 2019 | $12.32 | $12.62 | $11.36 | $11.36 | 11 446 |
| Jul 30, 2019 | $12.58 | $12.69 | $12.02 | $12.06 | 16 808 |
| Jul 29, 2019 | $13.42 | $13.42 | $12.89 | $13.00 | 7 651 |
| Jul 26, 2019 | $14.02 | $14.02 | $13.51 | $13.61 | 4 855 |
| Jul 25, 2019 | $14.43 | $14.43 | $13.79 | $13.90 | 2 275 |
| Jul 24, 2019 | $14.50 | $14.50 | $14.13 | $14.30 | 17 045 |
