NASDAQ:CYAD
Delisted
Celyad SA Stock Price (Quote)
$0.470
+0 (+0%)
At Close: Aug 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.470 | $0.470 | Thursday, 17th Aug 2023 CYAD stock ended at $0.470. During the day the stock fluctuated 0% from a day low at $0.470 to a day high of $0.470. |
| 90 days | $0.470 | $0.470 | |
| 52 weeks | $0.460 | $3.07 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2019 | $9.70 | $9.80 | $8.77 | $8.92 | 27 727 |
| Nov 05, 2019 | $9.61 | $9.61 | $9.05 | $9.29 | 19 249 |
| Nov 04, 2019 | $9.72 | $10.25 | $9.65 | $10.25 | 25 595 |
| Nov 01, 2019 | $8.64 | $9.05 | $8.64 | $9.05 | 10 079 |
| Oct 31, 2019 | $8.77 | $8.94 | $8.21 | $8.46 | 22 805 |
| Oct 30, 2019 | $9.33 | $9.33 | $8.82 | $8.85 | 10 597 |
| Oct 29, 2019 | $8.86 | $9.89 | $8.81 | $9.89 | 2 946 |
| Oct 28, 2019 | $8.87 | $8.87 | $8.67 | $8.67 | 2 471 |
| Oct 25, 2019 | $8.90 | $9.04 | $8.60 | $8.70 | 11 877 |
| Oct 24, 2019 | $9.12 | $9.13 | $8.64 | $8.99 | 10 215 |
| Oct 23, 2019 | $8.96 | $9.11 | $8.85 | $8.89 | 4 891 |
| Oct 22, 2019 | $9.21 | $9.21 | $8.10 | $8.50 | 72 713 |
| Oct 21, 2019 | $9.60 | $9.86 | $9.31 | $9.36 | 2 880 |
| Oct 18, 2019 | $9.72 | $9.72 | $9.46 | $9.46 | 3 498 |
| Oct 17, 2019 | $9.79 | $9.83 | $9.55 | $9.78 | 16 205 |
| Oct 16, 2019 | $9.79 | $9.89 | $9.60 | $9.72 | 5 444 |
| Oct 15, 2019 | $9.87 | $9.93 | $9.71 | $9.78 | 11 872 |
| Oct 14, 2019 | $9.60 | $9.88 | $9.54 | $9.88 | 4 919 |
| Oct 11, 2019 | $9.77 | $9.89 | $9.42 | $9.42 | 12 014 |
| Oct 10, 2019 | $9.78 | $9.98 | $9.60 | $9.91 | 17 654 |
| Oct 09, 2019 | $9.56 | $10.05 | $9.56 | $10.05 | 6 766 |
| Oct 08, 2019 | $9.67 | $9.85 | $9.65 | $9.65 | 2 037 |
| Oct 07, 2019 | $9.80 | $10.16 | $9.80 | $9.82 | 17 135 |
| Oct 04, 2019 | $9.94 | $10.09 | $9.94 | $10.00 | 11 546 |
| Oct 03, 2019 | $10.00 | $10.18 | $9.99 | $10.02 | 15 577 |
