Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $54.00 $54.00 Thursday, 2nd Feb 2023 CYBE stock ended at $54.00. During the day the stock fluctuated 0% from a day low at $54.00 to a day high of $54.00.
90 days $54.00 $54.00
52 weeks $30.98 $54.12

Historical CyberOptics Corporation prices

Date Open High Low Close Volume
Dec 06, 2016 $26.50 $26.95 $26.25 $26.60 44 864
Dec 05, 2016 $26.10 $27.25 $26.10 $26.45 79 459
Dec 02, 2016 $25.90 $26.60 $25.20 $26.00 145 053
Dec 01, 2016 $29.00 $29.00 $26.10 $26.20 186 360
Nov 30, 2016 $29.95 $30.34 $28.80 $28.90 73 441
Nov 29, 2016 $29.70 $30.05 $29.28 $29.80 36 910
Nov 28, 2016 $30.05 $30.41 $29.50 $29.60 49 025
Nov 25, 2016 $29.85 $30.20 $29.75 $30.10 33 962
Nov 23, 2016 $29.40 $29.80 $28.95 $29.65 47 351
Nov 22, 2016 $29.80 $29.95 $29.40 $29.55 51 037
Nov 21, 2016 $30.35 $30.35 $29.55 $29.70 105 468
Nov 18, 2016 $29.75 $30.50 $29.70 $30.15 113 906
Nov 17, 2016 $29.35 $29.90 $28.50 $29.60 125 536
Nov 16, 2016 $25.85 $29.40 $25.15 $29.40 161 987
Nov 15, 2016 $26.40 $26.45 $25.70 $26.00 57 959
Nov 14, 2016 $26.75 $26.90 $26.15 $26.35 65 116
Nov 11, 2016 $26.70 $26.73 $26.15 $26.45 103 563
Nov 10, 2016 $27.60 $28.00 $26.50 $26.70 109 557
Nov 09, 2016 $25.60 $27.30 $25.55 $27.15 184 265
Nov 08, 2016 $25.50 $26.25 $25.10 $26.20 100 343
Nov 07, 2016 $25.60 $25.90 $25.05 $25.65 128 000
Nov 04, 2016 $24.55 $25.45 $23.90 $24.95 39 600
Nov 03, 2016 $24.40 $24.96 $24.25 $24.55 50 400
Nov 02, 2016 $23.95 $24.55 $23.50 $24.55 52 000
Nov 01, 2016 $24.10 $24.35 $23.55 $23.90 44 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYBE stock historical prices to predict future price movements?
Trend Analysis: Examine the CYBE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYBE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CyberOptics Corporation

CyberOptics CyberOptics Corporation designs, develops, manufactures, and markets high precision sensing technology solutions and system products for inspection and metrology worldwide. It offers products based on multi-reflection suppression (MRS) technology, including multi-function systems for inspection and metrology; MX3000 memory module inspection system; 3D NanoResolution MRS sensor and WX3000 inspection and metrology system for semiconductor wafer and... CYBE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT