NASDAQ:CYBE
Delisted
CyberOptics Corporation Stock Price (Quote)
$54.00
+0 (+0%)
At Close: Feb 02, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $54.00 | $54.00 | Thursday, 2nd Feb 2023 CYBE stock ended at $54.00. During the day the stock fluctuated 0% from a day low at $54.00 to a day high of $54.00. |
90 days | $54.00 | $54.00 | |
52 weeks | $30.98 | $54.12 |
Date | Open | High | Low | Close | Volume |
Jan 15, 2016 | $8.31 | $8.34 | $7.90 | $8.21 | 16 700 |
Jan 14, 2016 | $8.13 | $8.58 | $7.69 | $8.45 | 10 100 |
Jan 13, 2016 | $8.42 | $8.47 | $7.86 | $8.05 | 33 900 |
Jan 12, 2016 | $8.49 | $8.89 | $8.17 | $8.36 | 21 900 |
Jan 11, 2016 | $8.67 | $8.84 | $8.10 | $8.54 | 56 100 |
Jan 08, 2016 | $7.80 | $8.85 | $7.80 | $8.47 | 59 300 |
Jan 07, 2016 | $7.71 | $7.87 | $7.46 | $7.72 | 18 800 |
Jan 06, 2016 | $7.47 | $7.92 | $7.45 | $7.78 | 17 500 |
Jan 05, 2016 | $7.48 | $7.48 | $7.27 | $7.27 | 11 000 |