FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$54.00
+0 (+0%)
At Close: Feb 02, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $54.00 $54.00 Thursday, 2nd Feb 2023 CYBE stock ended at $54.00. During the day the stock fluctuated 0% from a day low at $54.00 to a day high of $54.00.
90 days $54.00 $54.00
52 weeks $30.98 $54.12

Historical CyberOptics Corporation prices

Date Open High Low Close Volume
Feb 02, 2023 $54.00 $54.00 $54.00 $54.00 0
Feb 01, 2023 $54.00 $54.00 $54.00 $54.00 0
Jan 31, 2023 $54.00 $54.00 $54.00 $54.00 0
Jan 30, 2023 $54.00 $54.00 $54.00 $54.00 0
Jan 27, 2023 $54.00 $54.00 $54.00 $54.00 0
Jan 26, 2023 $54.00 $54.00 $54.00 $54.00 0
Jan 25, 2023 $54.00 $54.00 $54.00 $54.00 0
Jan 24, 2023 $54.00 $54.00 $54.00 $54.00 0
Jan 23, 2023 $54.00 $54.00 $54.00 $54.00 0
Jan 20, 2023 $54.00 $54.00 $54.00 $54.00 0
Jan 19, 2023 $54.00 $54.00 $54.00 $54.00 0
Jan 18, 2023 $54.00 $54.00 $54.00 $54.00 0
Jan 17, 2023 $54.00 $54.00 $54.00 $54.00 0
Jan 13, 2023 $54.00 $54.00 $54.00 $54.00 0
Jan 12, 2023 $54.00 $54.00 $54.00 $54.00 0
Jan 11, 2023 $54.00 $54.00 $54.00 $54.00 0
Jan 10, 2023 $54.00 $54.00 $54.00 $54.00 0
Jan 09, 2023 $54.00 $54.00 $54.00 $54.00 0
Jan 06, 2023 $54.00 $54.00 $54.00 $54.00 0
Jan 05, 2023 $54.00 $54.00 $54.00 $54.00 0
Jan 04, 2023 $54.00 $54.00 $54.00 $54.00 0
Jan 03, 2023 $54.00 $54.00 $54.00 $54.00 0
Dec 30, 2022 $54.00 $54.00 $54.00 $54.00 0
Dec 29, 2022 $54.00 $54.00 $54.00 $54.00 0
Dec 28, 2022 $54.00 $54.00 $54.00 $54.00 0
Click to get the best stock tips daily for free!

About CyberOptics Corporation

CyberOptics CyberOptics Corporation designs, develops, manufactures, and markets high precision sensing technology solutions and system products for inspection and metrology worldwide. It offers products based on multi-reflection suppression (MRS) technology, including multi-function systems for inspection and metrology; MX3000 memory module inspection system; 3D NanoResolution MRS sensor and WX3000 inspection and metrology system for semiconductor wafer and... CYBE Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT