NASDAQ:CYBE
Delisted
CyberOptics Corporation Stock Price (Quote)
$54.00
+0 (+0%)
At Close: Feb 02, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Thursday, 2nd Feb 2023 CYBE stock ended at $54.00. During the day the stock fluctuated 0% from a day low at $54.00 to a day high of $54.00. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 14, 2022 | $53.83 | $53.90 | $53.76 | $53.81 | 77 910 |
| Oct 13, 2022 | $53.67 | $53.90 | $53.65 | $53.78 | 160 030 |
| Oct 12, 2022 | $53.77 | $53.78 | $53.72 | $53.74 | 103 368 |
| Oct 11, 2022 | $53.71 | $53.83 | $53.71 | $53.74 | 101 849 |
| Oct 10, 2022 | $53.77 | $53.82 | $53.69 | $53.71 | 97 421 |
| Oct 07, 2022 | $53.76 | $53.84 | $53.70 | $53.76 | 113 625 |
| Oct 06, 2022 | $53.79 | $53.85 | $53.77 | $53.77 | 112 621 |
| Oct 05, 2022 | $53.74 | $53.85 | $53.73 | $53.79 | 56 106 |
| Oct 04, 2022 | $53.82 | $53.84 | $53.73 | $53.80 | 74 776 |
| Oct 03, 2022 | $53.83 | $53.85 | $53.69 | $53.77 | 137 595 |
| Sep 30, 2022 | $53.75 | $53.84 | $53.63 | $53.78 | 184 349 |
| Sep 29, 2022 | $53.63 | $53.78 | $53.58 | $53.75 | 92 381 |
| Sep 28, 2022 | $53.71 | $53.76 | $53.66 | $53.66 | 108 061 |
| Sep 27, 2022 | $53.63 | $53.78 | $53.63 | $53.73 | 125 834 |
| Sep 26, 2022 | $53.62 | $53.72 | $53.50 | $53.56 | 149 644 |
| Sep 23, 2022 | $53.55 | $53.71 | $53.46 | $53.58 | 108 551 |
| Sep 22, 2022 | $53.55 | $53.74 | $53.51 | $53.70 | 69 982 |
| Sep 21, 2022 | $53.74 | $53.81 | $53.54 | $53.61 | 144 869 |
| Sep 20, 2022 | $53.50 | $53.80 | $53.42 | $53.79 | 102 912 |
| Sep 19, 2022 | $53.50 | $53.60 | $53.35 | $53.37 | 110 129 |
| Sep 16, 2022 | $53.40 | $53.64 | $53.40 | $53.45 | 220 509 |
| Sep 15, 2022 | $53.40 | $53.58 | $53.40 | $53.50 | 163 322 |
| Sep 14, 2022 | $53.40 | $53.44 | $53.32 | $53.40 | 193 062 |
| Sep 13, 2022 | $53.31 | $53.45 | $53.30 | $53.36 | 491 695 |
| Sep 12, 2022 | $53.43 | $53.56 | $53.26 | $53.31 | 311 882 |
