NASDAQ:CYBE
Delisted
CyberOptics Corporation Stock Price (Quote)
$54.00
+0 (+0%)
At Close: Feb 02, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.00 | $54.00 | Thursday, 2nd Feb 2023 CYBE stock ended at $54.00. During the day the stock fluctuated 0% from a day low at $54.00 to a day high of $54.00. |
| 90 days | $54.00 | $54.00 | |
| 52 weeks | $30.98 | $54.12 |
| Date | Open | High | Low | Close | Volume |
| Sep 09, 2022 | $53.42 | $53.51 | $53.38 | $53.40 | 90 097 |
| Sep 08, 2022 | $53.30 | $53.47 | $53.30 | $53.42 | 141 795 |
| Sep 07, 2022 | $53.30 | $53.47 | $53.28 | $53.30 | 101 913 |
| Sep 06, 2022 | $53.40 | $53.43 | $53.25 | $53.27 | 209 221 |
| Sep 02, 2022 | $53.42 | $53.52 | $53.23 | $53.23 | 170 512 |
| Sep 01, 2022 | $53.30 | $53.57 | $53.19 | $53.44 | 353 441 |
| Aug 31, 2022 | $53.40 | $53.55 | $53.23 | $53.24 | 197 836 |
| Aug 30, 2022 | $53.21 | $53.48 | $53.21 | $53.46 | 174 156 |
| Aug 29, 2022 | $53.31 | $53.43 | $53.22 | $53.24 | 179 934 |
| Aug 26, 2022 | $53.44 | $53.48 | $53.20 | $53.37 | 131 167 |
| Aug 25, 2022 | $53.33 | $53.52 | $53.31 | $53.49 | 99 383 |
| Aug 24, 2022 | $53.36 | $53.41 | $53.26 | $53.33 | 120 102 |
| Aug 23, 2022 | $53.34 | $53.43 | $53.33 | $53.36 | 197 232 |
| Aug 22, 2022 | $53.37 | $53.46 | $53.25 | $53.31 | 104 866 |
| Aug 19, 2022 | $53.22 | $53.50 | $53.20 | $53.47 | 210 926 |
| Aug 18, 2022 | $53.20 | $53.60 | $53.19 | $53.24 | 237 007 |
| Aug 17, 2022 | $53.20 | $53.32 | $53.12 | $53.25 | 372 141 |
| Aug 16, 2022 | $53.20 | $53.30 | $53.06 | $53.11 | 501 416 |
| Aug 15, 2022 | $53.25 | $53.35 | $53.12 | $53.26 | 546 762 |
| Aug 12, 2022 | $53.13 | $53.35 | $53.10 | $53.23 | 281 608 |
| Aug 11, 2022 | $53.05 | $53.36 | $53.00 | $53.12 | 709 611 |
| Aug 10, 2022 | $53.01 | $53.13 | $53.01 | $53.03 | 808 381 |
| Aug 09, 2022 | $53.01 | $53.10 | $52.94 | $53.03 | 1 206 500 |
| Aug 08, 2022 | $53.01 | $53.14 | $52.93 | $53.03 | 3 768 908 |
| Aug 05, 2022 | $40.21 | $41.13 | $40.00 | $41.10 | 39 984 |
