NASDAQ:CYBE
Delisted
CyberOptics Corporation Stock Price (Quote)
$54.00
+0 (+0%)
At Close: Feb 02, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.00 | $54.00 | Thursday, 2nd Feb 2023 CYBE stock ended at $54.00. During the day the stock fluctuated 0% from a day low at $54.00 to a day high of $54.00. |
| 90 days | $54.00 | $54.00 | |
| 52 weeks | $30.98 | $54.12 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2016 | $9.85 | $10.00 | $9.45 | $9.55 | 29 900 |
| Feb 22, 2016 | $9.68 | $9.85 | $9.58 | $9.73 | 19 200 |
| Feb 19, 2016 | $9.29 | $9.89 | $9.29 | $9.51 | 34 700 |
| Feb 18, 2016 | $9.25 | $9.27 | $9.00 | $9.11 | 19 000 |
| Feb 17, 2016 | $9.15 | $9.15 | $8.64 | $9.01 | 14 000 |
| Feb 16, 2016 | $8.79 | $9.04 | $8.60 | $8.72 | 20 100 |
| Feb 12, 2016 | $8.57 | $8.75 | $8.56 | $8.74 | 39 800 |
| Feb 11, 2016 | $8.46 | $8.60 | $8.40 | $8.60 | 22 000 |
| Feb 10, 2016 | $8.61 | $8.61 | $8.31 | $8.42 | 8 400 |
| Feb 09, 2016 | $8.50 | $8.78 | $8.30 | $8.61 | 21 500 |
| Feb 08, 2016 | $8.90 | $8.90 | $8.12 | $8.46 | 26 900 |
| Feb 05, 2016 | $9.06 | $9.06 | $8.81 | $8.94 | 3 300 |
| Feb 04, 2016 | $8.88 | $9.27 | $8.88 | $9.00 | 21 500 |
| Feb 03, 2016 | $8.55 | $8.98 | $8.52 | $8.98 | 5 900 |
| Feb 02, 2016 | $8.75 | $8.98 | $8.54 | $8.61 | 13 000 |
| Feb 01, 2016 | $8.56 | $8.95 | $8.56 | $8.89 | 4 000 |
| Jan 29, 2016 | $8.91 | $8.95 | $8.68 | $8.75 | 22 200 |
| Jan 28, 2016 | $8.72 | $8.97 | $8.60 | $8.64 | 4 500 |
| Jan 27, 2016 | $8.36 | $8.88 | $8.20 | $8.78 | 8 800 |
| Jan 26, 2016 | $8.27 | $8.61 | $8.27 | $8.50 | 14 100 |
| Jan 25, 2016 | $8.29 | $8.88 | $8.02 | $8.20 | 20 600 |
| Jan 22, 2016 | $8.47 | $8.50 | $8.21 | $8.26 | 11 900 |
| Jan 21, 2016 | $7.91 | $8.49 | $7.87 | $8.47 | 13 700 |
| Jan 20, 2016 | $7.94 | $8.00 | $7.57 | $7.91 | 7 400 |
| Jan 19, 2016 | $8.24 | $8.30 | $8.03 | $8.13 | 7 100 |
