NASDAQ:CYCU

Cycurion . Common Stock Stock Price (Quote)

etoro logo Buy CYCU
*Your capital is at risk
$0.650
+0.0622 (+10.58%)
At Close: Jun 26, 2026

Range Low Price High Price Comment
30 days $0.550 $1.02 Friday, 26th Jun 2026 CYCU stock ended at $0.650. This is 10.58% more than the trading day before Thursday, 25th Jun 2026. During the day the stock fluctuated 19.77% from a day low at $0.582 to a day high of $0.697.
90 days $0.550 $1.74
52 weeks $0.157 $7.13

Historical Cycurion, Inc. Common Stock prices

Date Open High Low Close Volume
Jun 26, 2026 $0.589 $0.697 $0.582 $0.650 702 712
Jun 25, 2026 $0.605 $0.630 $0.550 $0.588 640 618
Jun 24, 2026 $0.646 $0.646 $0.587 $0.613 499 700
Jun 23, 2026 $0.669 $0.670 $0.612 $0.633 401 634
Jun 22, 2026 $0.673 $0.733 $0.653 $0.669 395 500
Jun 18, 2026 $0.649 $0.681 $0.630 $0.642 598 472
Jun 17, 2026 $0.688 $0.695 $0.634 $0.644 530 782
Jun 16, 2026 $0.720 $0.733 $0.680 $0.680 645 360
Jun 15, 2026 $0.693 $0.768 $0.675 $0.716 878 094
Jun 12, 2026 $0.640 $0.650 $0.588 $0.637 901 946
Jun 11, 2026 $0.710 $0.720 $0.629 $0.630 684 207
Jun 10, 2026 $0.754 $0.783 $0.700 $0.726 431 554
Jun 09, 2026 $0.85 $0.85 $0.752 $0.781 739 719
Jun 08, 2026 $0.83 $0.86 $0.82 $0.84 330 838
Jun 05, 2026 $0.89 $0.89 $0.82 $0.84 454 990
Jun 04, 2026 $0.86 $0.90 $0.86 $0.90 406 707
Jun 03, 2026 $0.88 $0.90 $0.85 $0.87 277 944
Jun 02, 2026 $0.88 $0.90 $0.87 $0.89 650 662
Jun 01, 2026 $0.87 $0.92 $0.85 $0.87 805 004
May 29, 2026 $0.99 $1.02 $0.87 $0.87 13 406 802
May 28, 2026 $0.95 $1.00 $0.91 $0.96 304 607
May 27, 2026 $0.95 $0.96 $0.92 $0.94 315 446
May 26, 2026 $1.00 $1.00 $0.93 $0.93 472 938
May 22, 2026 $0.95 $1.02 $0.93 $1.01 1 067 462
May 21, 2026 $0.90 $0.93 $0.86 $0.90 495 584

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYCU stock historical prices to predict future price movements?
Trend Analysis: Examine the CYCU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYCU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
NMRK
$15.02
1.66% Jun 24
X
XMAX
$8.34
5.40% Jun 24
JLL
$299.78
5.10% Jun 24
NESR
$25.07
12.64% Jun 23
TTEK
$28.04
4.35% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE