$46.19
-0.88 (-1.87%)
At Close: Jul 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.81 | $54.55 | Friday, 10th Jul 2026 CYD stock ended at $46.19. This is 1.87% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 4.88% from a day low at $44.89 to a day high of $47.08. |
| 90 days | $38.50 | $61.48 | |
| 52 weeks | $21.56 | $61.48 |
Historical China Yuchai International Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | $46.53 | $47.08 | $44.89 | $46.19 | 140 579 |
| Jul 09, 2026 | $47.69 | $47.86 | $46.60 | $47.07 | 190 064 |
| Jul 08, 2026 | $46.16 | $47.60 | $46.03 | $47.08 | 128 177 |
| Jul 07, 2026 | $45.65 | $47.03 | $44.23 | $46.79 | 205 152 |
| Jul 06, 2026 | $43.99 | $46.99 | $43.99 | $46.24 | 162 879 |
| Jul 02, 2026 | $47.49 | $47.67 | $41.81 | $43.39 | 232 790 |
| Jul 01, 2026 | $46.64 | $48.01 | $45.52 | $46.29 | 158 628 |
| Jun 30, 2026 | $45.81 | $47.49 | $45.11 | $47.41 | 374 535 |
| Jun 29, 2026 | $44.78 | $46.36 | $44.74 | $46.20 | 217 561 |
| Jun 26, 2026 | $46.25 | $49.10 | $44.63 | $44.82 | 13 000 |
| Jun 25, 2026 | $47.51 | $47.59 | $46.26 | $47.20 | 256 587 |
| Jun 24, 2026 | $49.80 | $49.93 | $45.12 | $45.98 | 329 621 |
| Jun 23, 2026 | $47.21 | $49.53 | $46.88 | $49.25 | 214 869 |
| Jun 22, 2026 | $49.10 | $50.10 | $48.19 | $48.85 | 312 286 |
| Jun 18, 2026 | $51.26 | $51.63 | $48.26 | $48.70 | 199 076 |
| Jun 17, 2026 | $51.56 | $52.05 | $50.22 | $51.05 | 276 200 |
| Jun 16, 2026 | $51.88 | $52.28 | $50.25 | $50.46 | 182 821 |
| Jun 15, 2026 | $51.10 | $52.52 | $50.03 | $51.83 | 182 529 |
| Jun 12, 2026 | $48.41 | $50.09 | $47.92 | $50.03 | 110 337 |
| Jun 11, 2026 | $48.47 | $49.08 | $47.39 | $47.92 | 257 706 |
| Jun 10, 2026 | $53.91 | $54.55 | $47.15 | $47.91 | 325 553 |
| Jun 09, 2026 | $57.37 | $58.68 | $52.39 | $53.45 | 177 438 |
| Jun 08, 2026 | $58.11 | $58.11 | $55.15 | $56.56 | 207 168 |
| Jun 05, 2026 | $57.00 | $58.59 | $55.57 | $56.76 | 165 900 |
| Jun 04, 2026 | $56.72 | $59.22 | $54.00 | $58.16 | 178 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CYD stock historical prices to predict future price movements?
Trend Analysis: Examine the CYD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CYD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CYD