NYSE:CYD
China Yuchai International Limited Stock Price (Quote)
$8.25
+0.0600 (+0.733%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.95 | $8.62 | Thursday, 2nd May 2024 CYD stock ended at $8.25. This is 0.733% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.95% from a day low at $8.20 to a day high of $8.36. |
| 90 days | $7.95 | $9.01 | |
| 52 weeks | $7.45 | $12.50 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $8.27 | $8.36 | $8.20 | $8.25 | 8 285 |
| May 01, 2024 | $8.17 | $8.34 | $8.15 | $8.19 | 10 089 |
| Apr 30, 2024 | $8.35 | $8.42 | $7.95 | $8.38 | 36 997 |
| Apr 29, 2024 | $8.31 | $8.33 | $8.23 | $8.23 | 6 075 |
| Apr 26, 2024 | $8.40 | $8.47 | $8.33 | $8.35 | 14 270 |
| Apr 25, 2024 | $8.44 | $8.44 | $8.35 | $8.44 | 10 835 |
| Apr 24, 2024 | $8.48 | $8.55 | $8.44 | $8.44 | 19 897 |
| Apr 23, 2024 | $8.35 | $8.48 | $8.30 | $8.44 | 14 292 |
| Apr 22, 2024 | $8.30 | $8.38 | $8.25 | $8.38 | 6 590 |
| Apr 19, 2024 | $8.32 | $8.33 | $8.28 | $8.28 | 7 664 |
| Apr 18, 2024 | $8.28 | $8.31 | $8.21 | $8.31 | 19 905 |
| Apr 17, 2024 | $8.43 | $8.43 | $8.25 | $8.31 | 31 784 |
| Apr 16, 2024 | $8.28 | $8.37 | $8.28 | $8.35 | 6 905 |
| Apr 15, 2024 | $8.35 | $8.35 | $8.25 | $8.25 | 9 776 |
| Apr 12, 2024 | $8.25 | $8.43 | $8.25 | $8.34 | 2 465 |
| Apr 11, 2024 | $8.28 | $8.33 | $8.25 | $8.25 | 7 035 |
| Apr 10, 2024 | $8.25 | $8.35 | $8.25 | $8.26 | 8 945 |
| Apr 09, 2024 | $8.35 | $8.35 | $8.29 | $8.29 | 10 338 |
| Apr 08, 2024 | $8.40 | $8.40 | $8.32 | $8.32 | 8 796 |
| Apr 05, 2024 | $8.45 | $8.45 | $8.35 | $8.41 | 9 499 |
| Apr 04, 2024 | $8.47 | $8.48 | $8.33 | $8.48 | 3 435 |
| Apr 03, 2024 | $8.32 | $8.62 | $8.32 | $8.35 | 10 304 |
| Apr 02, 2024 | $8.33 | $8.56 | $8.31 | $8.41 | 19 274 |
| Apr 01, 2024 | $8.52 | $8.53 | $8.42 | $8.44 | 10 870 |
| Mar 28, 2024 | $8.76 | $8.76 | $8.45 | $8.53 | 17 728 |
