NYSE:CYD

China Yuchai International Stock Price (Quote)

etoro logo Buy CYD
*Your capital is at risk
$47.16
-1.16 (-2.40%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $41.81 $48.90 Friday, 31st Jul 2026 CYD stock ended at $47.16. This is 2.40% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 4.82% from a day low at $46.65 to a day high of $48.90.
90 days $38.50 $61.48
52 weeks $21.56 $61.48

Historical China Yuchai International Limited prices

Date Open High Low Close Volume
Jul 31, 2026 $48.52 $48.90 $46.65 $47.16 58 111
Jul 30, 2026 $46.30 $48.46 $46.00 $48.32 59 198
Jul 29, 2026 $47.00 $47.00 $44.16 $45.12 117 643
Jul 28, 2026 $45.98 $47.09 $45.05 $46.43 91 294
Jul 27, 2026 $47.97 $48.33 $45.69 $46.59 123 636
Jul 24, 2026 $46.40 $46.40 $44.92 $45.07 86 197
Jul 23, 2026 $46.41 $47.03 $45.71 $45.84 71 341
Jul 22, 2026 $44.82 $46.36 $44.65 $46.14 137 276
Jul 21, 2026 $44.95 $45.77 $44.63 $44.79 119 209
Jul 20, 2026 $44.24 $45.15 $43.37 $43.73 119 324
Jul 17, 2026 $42.69 $44.66 $42.00 $43.90 136 621
Jul 16, 2026 $45.83 $45.83 $44.37 $44.72 138 001
Jul 15, 2026 $45.45 $45.90 $44.31 $45.87 62 078
Jul 14, 2026 $45.86 $46.21 $44.82 $45.45 80 415
Jul 13, 2026 $45.63 $45.63 $44.34 $44.43 91 795
Jul 10, 2026 $46.53 $47.08 $44.89 $46.19 140 579
Jul 09, 2026 $47.69 $47.86 $46.60 $47.07 190 064
Jul 08, 2026 $46.16 $47.60 $46.03 $47.08 128 177
Jul 07, 2026 $45.65 $47.03 $44.23 $46.79 205 152
Jul 06, 2026 $43.99 $46.99 $43.99 $46.24 162 879
Jul 02, 2026 $47.49 $47.67 $41.81 $43.39 232 790
Jul 01, 2026 $46.64 $48.01 $45.52 $46.29 158 628
Jun 30, 2026 $45.81 $47.49 $45.11 $47.41 374 535
Jun 29, 2026 $44.78 $46.36 $44.74 $46.20 217 561
Jun 26, 2026 $46.25 $49.10 $44.63 $44.82 13 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYD stock historical prices to predict future price movements?
Trend Analysis: Examine the CYD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CHINA YUCHAI INTERNATIONAL LIMITED
China Yuchai International Limited, through its subsidiaries, manufactures, assembles, and sells diesel and natural gas engines for trucks, buses and passenger vehicles, marine, industrial, and agriculture applications in the People's Republic of China and internationally. It operates through two segments, Yuchai and HLGE. The company provides diesel engines comprising 4- and 6-cylinder diesel engines, high horsepower marine diesel engines, and p...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE