NYSE:CYD

China Yuchai International Stock Price (Quote)

etoro logo Buy CYD
*Your capital is at risk
$48.85
+0.150 (+0.308%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $47.15 $61.48 Monday, 22nd Jun 2026 CYD stock ended at $48.85. This is 0.308% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 3.96% from a day low at $48.19 to a day high of $50.10.
90 days $36.55 $61.48
52 weeks $21.10 $61.48

Historical China Yuchai International Limited prices

Date Open High Low Close Volume
Jun 22, 2026 $49.10 $50.10 $48.19 $48.85 312 286
Jun 18, 2026 $51.26 $51.63 $48.26 $48.70 199 076
Jun 17, 2026 $51.56 $52.05 $50.22 $51.05 276 200
Jun 16, 2026 $51.88 $52.28 $50.25 $50.46 182 821
Jun 15, 2026 $51.10 $52.52 $50.03 $51.83 182 529
Jun 12, 2026 $48.41 $50.09 $47.92 $50.03 110 337
Jun 11, 2026 $48.47 $49.08 $47.39 $47.92 257 706
Jun 10, 2026 $53.91 $54.55 $47.15 $47.91 325 553
Jun 09, 2026 $57.37 $58.68 $52.39 $53.45 177 438
Jun 08, 2026 $58.11 $58.11 $55.15 $56.56 207 168
Jun 05, 2026 $57.00 $58.59 $55.57 $56.76 165 900
Jun 04, 2026 $56.72 $59.22 $54.00 $58.16 178 400
Jun 03, 2026 $58.42 $60.31 $57.31 $57.67 194 813
Jun 02, 2026 $58.00 $59.15 $56.25 $58.90 163 200
Jun 01, 2026 $56.26 $58.25 $55.50 $57.79 206 900
May 29, 2026 $56.21 $57.00 $54.49 $56.72 153 135
May 28, 2026 $58.99 $59.05 $55.59 $56.33 259 086
May 27, 2026 $59.47 $60.60 $57.23 $59.71 357 718
May 26, 2026 $57.94 $61.48 $57.73 $59.04 341 386
May 22, 2026 $55.66 $59.38 $55.66 $57.35 396 292
May 21, 2026 $53.82 $56.00 $52.20 $55.66 120 473
May 20, 2026 $50.87 $54.49 $49.37 $53.66 275 487
May 19, 2026 $50.00 $50.85 $48.48 $50.42 274 877
May 18, 2026 $49.98 $50.92 $48.90 $50.44 314 902
May 15, 2026 $49.69 $50.54 $48.42 $50.00 288 969

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYD stock historical prices to predict future price movements?
Trend Analysis: Examine the CYD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CHINA YUCHAI INTERNATIONAL LIMITED
China Yuchai International Limited, through its subsidiaries, manufactures, assembles, and sells diesel and natural gas engines for trucks, buses and passenger vehicles, marine, industrial, and agriculture applications in the People's Republic of China and internationally. It operates through two segments, Yuchai and HLGE. The company provides diesel engines comprising 4- and 6-cylinder diesel engines, high horsepower marine diesel engines, and p...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE