Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$13.33
-0.130 (-0.97%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.82 $18.56 Friday, 10th May 2024 CYRX stock ended at $13.33. This is 0.97% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.98% from a day low at $13.06 to a day high of $13.58.
90 days $12.82 $20.09
52 weeks $9.00 $23.50

Historical CryoPort prices

Date Open High Low Close Volume
Apr 07, 2022 $33.18 $33.60 $31.62 $32.60 500 400
Apr 06, 2022 $32.42 $33.47 $31.54 $33.29 599 400
Apr 05, 2022 $35.84 $36.45 $33.02 $33.22 432 800
Apr 04, 2022 $34.85 $36.43 $34.85 $36.24 349 700
Apr 01, 2022 $34.98 $35.34 $33.70 $34.80 480 786
Mar 31, 2022 $34.93 $35.52 $34.23 $34.91 408 044
Mar 30, 2022 $35.50 $36.45 $34.76 $35.02 304 464
Mar 29, 2022 $33.69 $35.96 $33.53 $35.70 457 500
Mar 28, 2022 $32.66 $33.07 $31.89 $32.82 421 000
Mar 25, 2022 $33.85 $34.38 $32.11 $32.55 373 500
Mar 24, 2022 $33.51 $33.68 $32.37 $33.66 282 300
Mar 23, 2022 $34.16 $34.47 $33.08 $33.30 378 900
Mar 22, 2022 $33.25 $34.62 $33.25 $34.50 411 353
Mar 21, 2022 $33.36 $33.78 $32.29 $33.40 487 166
Mar 18, 2022 $31.84 $34.19 $31.84 $33.66 981 416
Mar 17, 2022 $30.79 $32.56 $30.25 $32.22 376 800
Mar 16, 2022 $28.20 $30.92 $28.20 $30.88 629 800
Mar 15, 2022 $27.23 $27.98 $26.70 $27.50 1 142 300
Mar 14, 2022 $28.96 $29.41 $26.69 $26.99 961 700
Mar 11, 2022 $31.25 $31.25 $28.46 $28.97 654 600
Mar 10, 2022 $31.01 $31.40 $29.63 $31.21 457 900
Mar 09, 2022 $31.33 $32.36 $31.12 $31.87 416 700
Mar 08, 2022 $30.84 $31.35 $29.76 $30.57 413 400
Mar 07, 2022 $32.98 $33.50 $30.96 $31.09 631 100
Mar 04, 2022 $33.54 $34.72 $32.26 $32.89 644 200
Click to get the best stock tips daily for free!

About CryoPort

CryoPort Cryoport, Inc., a life sciences services company, provides temperature-controlled logistics solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers Cryoportal, a cloud-based logistics management platform that supports the management of shipments, which includes order entry, document preparation, customs documentation, courier management, real-time shipment tracking and monitoring, issue resolution, and... CYRX Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT