NASDAQ:CYRX
CryoPort Stock Price (Quote)
$13.33
-0.130 (-0.97%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.82 | $18.56 | Friday, 10th May 2024 CYRX stock ended at $13.33. This is 0.97% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.98% from a day low at $13.06 to a day high of $13.58. |
| 90 days | $12.82 | $20.09 | |
| 52 weeks | $9.00 | $23.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2022 | $34.75 | $35.18 | $33.28 | $33.99 | 693 200 |
| Mar 02, 2022 | $34.27 | $34.99 | $33.54 | $34.21 | 383 900 |
| Mar 01, 2022 | $34.34 | $35.52 | $33.87 | $34.20 | 527 500 |
| Feb 28, 2022 | $34.46 | $36.43 | $34.05 | $34.33 | 552 700 |
| Feb 25, 2022 | $33.45 | $35.27 | $31.16 | $34.92 | 807 000 |
| Feb 24, 2022 | $30.61 | $33.46 | $30.32 | $33.45 | 992 800 |
| Feb 23, 2022 | $33.29 | $33.75 | $31.87 | $31.95 | 564 900 |
| Feb 22, 2022 | $34.39 | $35.36 | $32.88 | $33.00 | 899 300 |
| Feb 18, 2022 | $35.38 | $36.28 | $34.03 | $34.68 | 907 300 |
| Feb 17, 2022 | $37.19 | $37.60 | $35.50 | $35.59 | 413 400 |
| Feb 16, 2022 | $37.72 | $38.61 | $36.54 | $37.61 | 534 300 |
| Feb 15, 2022 | $38.41 | $39.52 | $37.20 | $37.87 | 1 054 900 |
| Feb 14, 2022 | $37.22 | $38.18 | $36.33 | $37.36 | 335 400 |
| Feb 11, 2022 | $39.87 | $40.86 | $37.73 | $38.06 | 281 100 |
| Feb 10, 2022 | $38.37 | $41.46 | $38.37 | $39.81 | 826 300 |
| Feb 09, 2022 | $38.25 | $39.81 | $37.99 | $39.32 | 636 000 |
| Feb 08, 2022 | $37.54 | $38.55 | $36.80 | $37.41 | 271 500 |
| Feb 07, 2022 | $37.45 | $39.56 | $37.02 | $37.64 | 231 800 |
| Feb 04, 2022 | $37.31 | $39.07 | $36.56 | $37.45 | 431 000 |
| Feb 03, 2022 | $38.98 | $39.37 | $36.70 | $36.99 | 580 200 |
| Feb 02, 2022 | $41.11 | $41.15 | $39.28 | $40.02 | 529 000 |
| Feb 01, 2022 | $40.48 | $41.08 | $37.72 | $40.71 | 1 018 500 |
| Jan 31, 2022 | $37.64 | $41.83 | $37.29 | $41.77 | 831 600 |
| Jan 28, 2022 | $36.32 | $37.63 | $34.97 | $37.52 | 608 400 |
| Jan 27, 2022 | $39.97 | $40.60 | $36.13 | $36.35 | 736 500 |
