14-day Premium Trial Subscription Try For FreeTry Free
$15.95
-1.21 (-7.05%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.19 $20.09 Friday, 3rd May 2024 CYRX stock ended at $15.95. This is 7.05% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.75% from a day low at $15.72 to a day high of $17.41.
90 days $13.93 $20.09
52 weeks $9.00 $24.17

Historical CryoPort prices

Date Open High Low Close Volume
Jan 19, 2022 $45.90 $46.18 $42.40 $42.81 540 700
Jan 18, 2022 $44.40 $45.97 $43.35 $43.59 383 400
Jan 14, 2022 $45.00 $46.98 $44.25 $45.50 421 100
Jan 13, 2022 $47.46 $47.82 $45.73 $45.78 720 800
Jan 12, 2022 $47.77 $48.64 $46.59 $47.20 422 000
Jan 11, 2022 $48.15 $49.01 $46.55 $47.22 534 800
Jan 10, 2022 $44.54 $48.75 $43.51 $48.48 703 500
Jan 07, 2022 $48.64 $49.12 $45.09 $45.20 933 200
Jan 06, 2022 $48.30 $49.80 $46.69 $48.87 408 700
Jan 05, 2022 $52.61 $53.00 $48.50 $48.51 721 000
Jan 04, 2022 $56.59 $56.59 $49.81 $52.98 975 974
Jan 03, 2022 $59.57 $59.71 $56.38 $56.72 374 794
Dec 31, 2021 $58.72 $60.35 $58.72 $59.17 139 077
Dec 30, 2021 $58.09 $60.36 $58.09 $58.88 216 115
Dec 29, 2021 $58.23 $58.80 $57.07 $58.11 159 744
Dec 28, 2021 $58.97 $59.56 $57.29 $57.77 145 185
Dec 27, 2021 $59.71 $60.00 $58.59 $58.89 151 622
Dec 23, 2021 $59.41 $60.23 $58.00 $59.50 289 587
Dec 22, 2021 $58.00 $59.35 $57.41 $59.15 305 194
Dec 21, 2021 $55.92 $59.32 $55.23 $58.03 613 251
Dec 20, 2021 $55.70 $57.17 $54.00 $55.10 619 380
Dec 17, 2021 $56.08 $57.84 $55.00 $56.67 990 419
Dec 16, 2021 $63.57 $63.62 $56.87 $56.93 906 061
Dec 15, 2021 $61.51 $64.16 $60.26 $63.21 650 374
Dec 14, 2021 $64.52 $65.41 $59.40 $61.47 603 150
Click to get the best stock tips daily for free!

About CryoPort

CryoPort Cryoport, Inc., a life sciences services company, provides temperature-controlled logistics solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers Cryoportal, a cloud-based logistics management platform that supports the management of shipments, which includes order entry, document preparation, customs documentation, courier management, real-time shipment tracking and monitoring, issue resolution, and... CYRX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT