NASDAQ:CYRX
CryoPort Stock Price (Quote)
$16.38
+0.350 (+2.18%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.19 | $20.09 | Friday, 26th Apr 2024 CYRX stock ended at $16.38. This is 2.18% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.24% from a day low at $16.04 to a day high of $16.56. |
| 90 days | $13.93 | $20.09 | |
| 52 weeks | $9.00 | $24.17 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $63.88 | $65.65 | $61.98 | $65.26 | 446 145 |
| Dec 03, 2021 | $63.83 | $64.00 | $61.07 | $63.35 | 592 426 |
| Dec 02, 2021 | $62.25 | $63.89 | $61.52 | $63.86 | 345 583 |
| Dec 01, 2021 | $67.68 | $67.68 | $61.99 | $62.23 | 489 578 |
| Nov 30, 2021 | $65.58 | $66.62 | $64.43 | $66.44 | 444 343 |
| Nov 29, 2021 | $67.65 | $68.09 | $65.51 | $65.90 | 262 165 |
| Nov 26, 2021 | $67.07 | $69.12 | $65.88 | $66.56 | 181 368 |
| Nov 24, 2021 | $67.44 | $68.83 | $66.09 | $68.62 | 206 108 |
| Nov 23, 2021 | $67.59 | $70.76 | $67.11 | $68.26 | 655 131 |
| Nov 22, 2021 | $72.33 | $73.64 | $67.14 | $68.12 | 515 045 |
| Nov 19, 2021 | $72.73 | $75.00 | $72.08 | $72.25 | 323 714 |
| Nov 18, 2021 | $73.65 | $74.30 | $71.10 | $73.02 | 328 805 |
| Nov 17, 2021 | $78.00 | $78.61 | $71.20 | $73.26 | 527 361 |
| Nov 16, 2021 | $76.63 | $79.30 | $76.53 | $78.81 | 380 888 |
| Nov 15, 2021 | $77.37 | $77.70 | $75.52 | $76.96 | 302 572 |
| Nov 12, 2021 | $76.40 | $77.42 | $74.25 | $76.93 | 345 547 |
| Nov 11, 2021 | $77.18 | $78.95 | $74.68 | $75.29 | 1 073 877 |
| Nov 10, 2021 | $80.38 | $81.44 | $76.34 | $77.05 | 1 467 011 |
| Nov 09, 2021 | $81.13 | $85.36 | $80.84 | $81.10 | 709 977 |
| Nov 08, 2021 | $81.83 | $86.30 | $81.38 | $83.21 | 365 794 |
| Nov 05, 2021 | $77.28 | $82.95 | $75.87 | $81.27 | 821 562 |
| Nov 04, 2021 | $82.00 | $85.04 | $80.77 | $83.29 | 506 012 |
| Nov 03, 2021 | $77.54 | $82.33 | $76.19 | $82.06 | 910 236 |
| Nov 02, 2021 | $79.65 | $80.90 | $77.54 | $77.63 | 564 300 |
| Nov 01, 2021 | $81.57 | $82.00 | $79.35 | $79.49 | 291 621 |
