NASDAQ:CYRX
CryoPort Stock Price (Quote)
$16.38
+0.350 (+2.18%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.19 | $20.09 | Friday, 26th Apr 2024 CYRX stock ended at $16.38. This is 2.18% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.24% from a day low at $16.04 to a day high of $16.56. |
| 90 days | $13.93 | $20.09 | |
| 52 weeks | $9.00 | $24.17 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $79.62 | $83.20 | $78.96 | $81.54 | 323 413 |
| Oct 28, 2021 | $77.65 | $80.22 | $76.67 | $79.94 | 174 236 |
| Oct 27, 2021 | $78.74 | $79.45 | $77.29 | $77.59 | 164 707 |
| Oct 26, 2021 | $79.86 | $81.63 | $78.08 | $78.96 | 360 704 |
| Oct 25, 2021 | $77.71 | $79.36 | $77.12 | $78.64 | 284 554 |
| Oct 22, 2021 | $75.30 | $78.32 | $75.23 | $77.62 | 294 289 |
| Oct 21, 2021 | $74.50 | $76.79 | $74.09 | $76.03 | 379 592 |
| Oct 20, 2021 | $73.53 | $75.43 | $72.81 | $74.37 | 332 017 |
| Oct 19, 2021 | $71.77 | $73.98 | $71.29 | $73.30 | 247 505 |
| Oct 18, 2021 | $69.47 | $71.70 | $69.00 | $71.02 | 212 720 |
| Oct 15, 2021 | $68.44 | $70.42 | $67.27 | $70.26 | 268 752 |
| Oct 14, 2021 | $68.91 | $68.91 | $67.00 | $67.49 | 351 438 |
| Oct 13, 2021 | $68.22 | $69.65 | $67.63 | $67.85 | 246 178 |
| Oct 12, 2021 | $66.45 | $68.58 | $66.45 | $67.93 | 180 649 |
| Oct 11, 2021 | $64.90 | $66.48 | $64.89 | $65.80 | 181 352 |
| Oct 08, 2021 | $68.74 | $69.19 | $64.17 | $65.58 | 301 014 |
| Oct 07, 2021 | $66.14 | $68.82 | $66.14 | $68.24 | 232 195 |
| Oct 06, 2021 | $64.64 | $66.08 | $64.28 | $65.89 | 184 154 |
| Oct 05, 2021 | $61.86 | $65.91 | $61.01 | $65.14 | 388 302 |
| Oct 04, 2021 | $64.83 | $64.83 | $60.36 | $61.78 | 374 360 |
| Oct 01, 2021 | $66.83 | $67.68 | $63.97 | $65.36 | 231 647 |
| Sep 30, 2021 | $67.01 | $68.80 | $65.79 | $66.51 | 197 025 |
| Sep 29, 2021 | $66.91 | $68.09 | $66.00 | $66.63 | 178 077 |
| Sep 28, 2021 | $69.52 | $70.99 | $65.51 | $66.39 | 418 300 |
| Sep 27, 2021 | $68.94 | $70.70 | $67.53 | $70.07 | 326 428 |
