14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today CYTK ranks #4660 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Cytokinetics Stock Forecast NASDAQ:CYTK

$36.30 (-1.97%)

Volume: 473k

Closed: Oct 25, 2021

Hollow Logo Score: 0.892

Cytokinetics Stock Forecast

$36.30 (-1.97%)

Volume: 473k

Closed: Oct 25, 2021

Score Hollow Logo 0.892

Cytokinetics Stock Price (Quote) NASDAQ:CYTK

$36.30 ( -1.97% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $32.75 $39.46 Monday, 25th Oct 2021 CYTK stock ended at $36.30. This is 1.97% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 3.27% from a day low at $36.27 to a day high of $37.45.
90 days $27.00 $39.46
52 weeks $14.89 $39.46

Historical Cytokinetics prices

Date Open High Low Close Volume
2021-10-25 $37.03 $37.45 $36.27 $36.30 472 816
2021-10-22 $36.00 $37.09 $35.50 $37.03 419 513
2021-10-21 $35.47 $36.54 $35.18 $36.21 610 260
2021-10-20 $35.35 $37.15 $35.29 $35.73 338 198
2021-10-19 $35.93 $36.24 $35.09 $35.32 597 403
2021-10-18 $36.61 $37.05 $35.18 $35.77 709 174
2021-10-15 $38.86 $38.97 $36.77 $36.89 768 625
2021-10-14 $38.49 $38.99 $37.34 $38.13 577 199
2021-10-13 $36.88 $38.27 $36.52 $37.98 481 776
2021-10-12 $36.84 $37.04 $36.00 $36.71 472 445
2021-10-11 $37.72 $38.58 $36.19 $36.26 772 141
2021-10-08 $39.17 $39.26 $37.74 $38.01 833 821
2021-10-07 $37.09 $39.46 $36.99 $38.85 1 637 392
2021-10-06 $36.05 $36.92 $35.82 $36.12 764 057
2021-10-05 $36.89 $37.97 $36.64 $36.81 856 491
2021-10-04 $36.57 $36.97 $35.71 $36.39 814 630
2021-10-01 $35.86 $36.75 $34.70 $36.74 831 837
2021-09-30 $34.05 $36.50 $33.48 $35.74 1 193 798
2021-09-29 $34.39 $34.75 $33.33 $33.59 441 923
2021-09-28 $34.40 $34.81 $33.21 $34.12 628 956
2021-09-27 $33.18 $35.47 $32.75 $34.91 1 002 220
2021-09-24 $33.67 $34.09 $33.13 $33.13 544 598
2021-09-23 $33.93 $34.30 $33.01 $33.61 827 186
2021-09-22 $33.01 $34.07 $32.50 $33.84 1 222 237
2021-09-21 $32.57 $33.59 $32.44 $32.87 481 270
2021-09-20 $33.08 $33.45 $31.99 $32.43 715 599
2021-09-17 $33.72 $34.45 $32.64 $33.89 1 785 204
2021-09-16 $33.80 $34.36 $33.07 $33.49 608 863
2021-09-15 $33.00 $34.00 $32.40 $33.70 845 414
2021-09-14 $31.77 $33.43 $30.79 $33.10 1 343 002
2021-09-13 $29.40 $32.29 $29.10 $31.48 1 376 611
2021-09-10 $30.09 $30.53 $29.40 $29.52 834 624
2021-09-09 $31.43 $31.70 $29.80 $30.05 1 531 223
2021-09-08 $30.96 $31.35 $30.50 $31.12 615 044
2021-09-07 $33.11 $33.11 $30.95 $31.05 950 070
2021-09-03 $32.66 $33.71 $32.02 $32.46 1 017 472
2021-09-02 $33.38 $33.85 $32.73 $33.52 485 772
2021-09-01 $32.94 $33.64 $32.52 $33.02 1 002 308
2021-08-31 $32.73 $33.39 $32.20 $32.97 637 164
2021-08-30 $33.13 $34.32 $32.30 $32.66 1 368 886
2021-08-27 $31.59 $34.17 $31.59 $33.28 1 286 836
2021-08-26 $31.51 $32.35 $31.22 $31.56 844 632
2021-08-25 $31.38 $32.19 $31.12 $31.96 557 989
2021-08-24 $31.28 $31.90 $30.79 $31.54 426 594
2021-08-23 $30.56 $31.50 $30.42 $31.39 776 802
2021-08-20 $29.87 $30.74 $29.86 $30.56 638 103
2021-08-19 $30.08 $30.93 $29.94 $30.00 717 012
2021-08-18 $31.57 $31.75 $30.22 $30.25 586 108
2021-08-17 $31.00 $32.01 $30.73 $31.76 636 101
2021-08-16 $31.58 $32.20 $30.92 $31.16 630 220

About Cytokinetics

Cytokinetics Cytokinetics, Incorporated, a late stage biopharmaceutical company, focuses on the discovery and development of novel small molecule therapeutics that modulate muscle function for the treatment of serious diseases and medical conditions. It is developing tirasemtiv, a fast skeletal muscle troponin activator that is in Phase III clinical trials for the treatment of amyotrophic lateral sclerosis; CK-2127107, which is in Phase II clinical trials for... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT