NASDAQ:CYTR
Delisted
CytRx Corporation Stock Price (Quote)
$0.0920
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0920 | $0.0920 | Friday, 27th Jan 2023 CYTR stock ended at $0.0920. During the day the stock fluctuated 0% from a day low at $0.0920 to a day high of $0.0920. |
| 90 days | $0.0920 | $0.0920 | |
| 52 weeks | $0.0520 | $0.520 |
| Date | Open | High | Low | Close | Volume |
| Oct 14, 2020 | $0.600 | $0.660 | $0.590 | $0.620 | 27 627 |
| Oct 13, 2020 | $0.555 | $0.600 | $0.555 | $0.600 | 82 758 |
| Oct 12, 2020 | $0.560 | $0.580 | $0.550 | $0.555 | 21 280 |
| Oct 09, 2020 | $0.590 | $0.600 | $0.540 | $0.550 | 44 355 |
| Oct 08, 2020 | $0.550 | $0.590 | $0.535 | $0.590 | 31 194 |
| Oct 07, 2020 | $0.600 | $0.620 | $0.552 | $0.600 | 61 179 |
| Oct 06, 2020 | $0.550 | $0.600 | $0.520 | $0.588 | 38 308 |
| Oct 05, 2020 | $0.560 | $0.560 | $0.530 | $0.540 | 13 683 |
| Oct 02, 2020 | $0.550 | $0.570 | $0.526 | $0.526 | 21 720 |
| Oct 01, 2020 | $0.570 | $0.570 | $0.528 | $0.568 | 13 725 |
| Sep 30, 2020 | $0.590 | $0.600 | $0.570 | $0.570 | 18 061 |
| Sep 29, 2020 | $0.560 | $0.605 | $0.560 | $0.580 | 40 764 |
| Sep 28, 2020 | $0.630 | $0.630 | $0.525 | $0.598 | 44 764 |
| Sep 25, 2020 | $0.613 | $0.630 | $0.587 | $0.630 | 26 274 |
| Sep 24, 2020 | $0.620 | $0.625 | $0.590 | $0.619 | 18 707 |
| Sep 23, 2020 | $0.640 | $0.653 | $0.620 | $0.620 | 18 430 |
| Sep 22, 2020 | $0.653 | $0.665 | $0.640 | $0.640 | 17 745 |
| Sep 21, 2020 | $0.620 | $0.650 | $0.600 | $0.640 | 19 124 |
| Sep 18, 2020 | $0.672 | $0.672 | $0.590 | $0.620 | 25 496 |
| Sep 17, 2020 | $0.660 | $0.685 | $0.630 | $0.660 | 36 881 |
| Sep 16, 2020 | $0.650 | $0.690 | $0.640 | $0.660 | 62 282 |
| Sep 15, 2020 | $0.620 | $0.650 | $0.620 | $0.650 | 31 455 |
| Sep 14, 2020 | $0.598 | $0.690 | $0.598 | $0.630 | 98 842 |
| Sep 11, 2020 | $0.600 | $0.620 | $0.585 | $0.585 | 42 325 |
| Sep 10, 2020 | $0.584 | $0.598 | $0.570 | $0.570 | 31 970 |
