NASDAQ:CYTR
Delisted
CytRx Corporation Stock Price (Quote)
$0.0920
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0920 | $0.0920 | Friday, 27th Jan 2023 CYTR stock ended at $0.0920. During the day the stock fluctuated 0% from a day low at $0.0920 to a day high of $0.0920. |
| 90 days | $0.0920 | $0.0920 | |
| 52 weeks | $0.0520 | $0.520 |
| Date | Open | High | Low | Close | Volume |
| Aug 04, 2020 | $0.710 | $0.721 | $0.675 | $0.720 | 14 553 |
| Aug 03, 2020 | $0.650 | $0.724 | $0.650 | $0.721 | 48 512 |
| Jul 31, 2020 | $0.681 | $0.712 | $0.650 | $0.660 | 51 510 |
| Jul 30, 2020 | $0.662 | $0.724 | $0.662 | $0.681 | 15 042 |
| Jul 29, 2020 | $0.692 | $0.724 | $0.660 | $0.699 | 37 637 |
| Jul 28, 2020 | $0.650 | $0.725 | $0.650 | $0.687 | 46 650 |
| Jul 27, 2020 | $0.650 | $0.675 | $0.640 | $0.650 | 13 947 |
| Jul 24, 2020 | $0.685 | $0.685 | $0.640 | $0.650 | 49 860 |
| Jul 23, 2020 | $0.705 | $0.705 | $0.685 | $0.700 | 20 434 |
| Jul 22, 2020 | $0.695 | $0.755 | $0.680 | $0.710 | 50 400 |
| Jul 21, 2020 | $0.715 | $0.755 | $0.601 | $0.700 | 303 900 |
| Jul 20, 2020 | $0.710 | $0.715 | $0.682 | $0.715 | 59 100 |
| Jul 17, 2020 | $0.710 | $0.710 | $0.660 | $0.673 | 20 900 |
| Jul 16, 2020 | $0.715 | $0.715 | $0.660 | $0.680 | 48 000 |
| Jul 15, 2020 | $0.715 | $0.715 | $0.660 | $0.694 | 44 800 |
| Jul 14, 2020 | $0.660 | $0.715 | $0.660 | $0.700 | 23 700 |
| Jul 13, 2020 | $0.686 | $0.720 | $0.665 | $0.670 | 41 200 |
| Jul 10, 2020 | $0.680 | $0.750 | $0.680 | $0.683 | 61 800 |
| Jul 09, 2020 | $0.690 | $0.740 | $0.670 | $0.700 | 48 800 |
| Jul 08, 2020 | $0.700 | $0.700 | $0.680 | $0.680 | 43 100 |
| Jul 07, 2020 | $0.740 | $0.740 | $0.680 | $0.705 | 37 900 |
| Jul 06, 2020 | $0.690 | $0.730 | $0.682 | $0.720 | 22 600 |
| Jul 02, 2020 | $0.750 | $0.750 | $0.690 | $0.720 | 17 233 |
| Jul 01, 2020 | $0.710 | $0.720 | $0.680 | $0.700 | 39 903 |
| Jun 30, 2020 | $0.665 | $0.735 | $0.665 | $0.685 | 69 162 |
