NASDAQ:CYTR
$0.0920
(
0%
)
Friday, 27th Jan 2023
CytRx Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0920 | $0.0920 | Friday, 27th Jan 2023 CYTR stock ended at $0.0920. During the day the stock fluctuated 0% from a day low at $0.0920 to a day high of $0.0920. |
| 90 days | $0.0920 | $0.0920 | |
| 52 weeks | $0.0520 | $0.520 |
Historical CytRx Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2023-01-26 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2023-01-25 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2023-01-24 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2023-01-23 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2023-01-20 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2023-01-19 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2023-01-18 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2023-01-17 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2023-01-13 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2023-01-12 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2023-01-11 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2023-01-10 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2023-01-09 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2023-01-06 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2023-01-05 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2023-01-04 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2023-01-03 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2022-12-30 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2022-12-29 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2022-12-28 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2022-12-27 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2022-12-23 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2022-12-22 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2022-12-21 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2022-12-20 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2022-12-19 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2022-12-16 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2022-12-15 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2022-12-14 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2022-12-13 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2022-12-12 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2022-12-09 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2022-12-08 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2022-12-07 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2022-12-06 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2022-12-05 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2022-12-02 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2022-12-01 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2022-11-30 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2022-11-29 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2022-11-28 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2022-11-25 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2022-11-23 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2022-11-22 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2022-11-21 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2022-11-18 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2022-11-17 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2022-11-16 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
| 2022-11-15 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | 0 |
About CytRx Corporation
CytRx Corporation, a biopharmaceutical research and development company, focuses on oncology and rare diseases. It engages in the discovery, research, and clinical development of novel anti-cancer drug candidates that employ novel linker technologies to enhance the accumulation and release of cytotoxic anti-cancer agents at the tumor. The company's lead candidates include linker activated drug release (LADR) -7, LADR-8, LADR-9, and LADR-10; and A... CYTR Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
