GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $0.0920 $0.0920 Friday, 27th Jan 2023 CYTR stock ended at $0.0920. During the day the stock fluctuated 0% from a day low at $0.0920 to a day high of $0.0920.
90 days $0.0920 $0.0920
52 weeks $0.0520 $0.520

Historical CytRx Corporation prices

Date Open High Low Close Volume
2023-01-27 $0.0920 $0.0920 $0.0920 $0.0920 0
2023-01-26 $0.0920 $0.0920 $0.0920 $0.0920 0
2023-01-25 $0.0920 $0.0920 $0.0920 $0.0920 0
2023-01-24 $0.0920 $0.0920 $0.0920 $0.0920 0
2023-01-23 $0.0920 $0.0920 $0.0920 $0.0920 0
2023-01-20 $0.0920 $0.0920 $0.0920 $0.0920 0
2023-01-19 $0.0920 $0.0920 $0.0920 $0.0920 0
2023-01-18 $0.0920 $0.0920 $0.0920 $0.0920 0
2023-01-17 $0.0920 $0.0920 $0.0920 $0.0920 0
2023-01-13 $0.0920 $0.0920 $0.0920 $0.0920 0
2023-01-12 $0.0920 $0.0920 $0.0920 $0.0920 0
2023-01-11 $0.0920 $0.0920 $0.0920 $0.0920 0
2023-01-10 $0.0920 $0.0920 $0.0920 $0.0920 0
2023-01-09 $0.0920 $0.0920 $0.0920 $0.0920 0
2023-01-06 $0.0920 $0.0920 $0.0920 $0.0920 0
2023-01-05 $0.0920 $0.0920 $0.0920 $0.0920 0
2023-01-04 $0.0920 $0.0920 $0.0920 $0.0920 0
2023-01-03 $0.0920 $0.0920 $0.0920 $0.0920 0
2022-12-30 $0.0920 $0.0920 $0.0920 $0.0920 0
2022-12-29 $0.0920 $0.0920 $0.0920 $0.0920 0
2022-12-28 $0.0920 $0.0920 $0.0920 $0.0920 0
2022-12-27 $0.0920 $0.0920 $0.0920 $0.0920 0
2022-12-23 $0.0920 $0.0920 $0.0920 $0.0920 0
2022-12-22 $0.0920 $0.0920 $0.0920 $0.0920 0
2022-12-21 $0.0920 $0.0920 $0.0920 $0.0920 0
Click to get the best stock tips daily for free!

About CytRx Corporation

CytRx Corporation, a biopharmaceutical research and development company, focuses on oncology and rare diseases. It engages in the discovery, research, and clinical development of novel anti-cancer drug candidates that employ novel linker technologies to enhance the accumulation and release of cytotoxic anti-cancer agents at the tumor. The company's lead candidates include linker activated drug release (LADR) -7, LADR-8, LADR-9, and LADR-10; and A... CYTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT