GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

CytRx Corporation Stock Price (Quote) NASDAQ:CYTR

$1.08 ( -63.27% ) Friday, 18th Jun 2021

Range Low Price High Price Comment
30 days $1.08 $4.70 Friday, 18th Jun 2021 CYTR stock ended at $1.08. This is 63.27% less than the trading day before Thursday, 17th Jun 2021. During the day the stock fluctuated 38.89% from a day low at $1.08 to a day high of $1.50.
90 days $0.95 $4.70
52 weeks $0.39 $5.00

Historical CytRx Corporation prices

Date Open High Low Close Volume
2021-06-18 $1.27 $1.50 $1.08 $1.08 3 290 332
2021-06-17 $2.96 $3.05 $2.46 $2.94 985 591
2021-06-16 $2.85 $3.25 $2.85 $2.94 985 591
2021-06-15 $3.17 $3.46 $2.77 $2.84 308 892
2021-06-14 $3.16 $3.40 $3.01 $3.21 627 427
2021-06-11 $2.89 $3.15 $2.57 $2.97 1 449 116
2021-06-10 $2.00 $4.70 $1.79 $3.10 6 263 459
2021-06-09 $2.00 $2.05 $1.97 $2.00 81 455
2021-06-08 $1.58 $2.00 $1.53 $1.99 138 014
2021-06-07 $1.43 $1.71 $1.43 $1.58 97 998
2021-06-04 $1.70 $1.70 $1.39 $1.39 56 647
2021-06-03 $1.50 $1.50 $1.31 $1.45 297 885
2021-06-02 $1.61 $1.62 $1.45 $1.48 123 103
2021-06-01 $1.66 $1.66 $1.57 $1.60 27 202
2021-05-28 $1.61 $1.64 $1.58 $1.60 48 818
2021-05-27 $1.55 $1.62 $1.53 $1.59 29 873
2021-05-26 $1.51 $1.64 $1.47 $1.55 29 571
2021-05-25 $1.70 $1.71 $1.55 $1.64 30 084
2021-05-24 $1.75 $1.88 $1.35 $1.72 42 395
2021-05-21 $1.33 $1.71 $1.31 $1.33 27 699
2021-05-20 $1.34 $1.36 $1.30 $1.33 27 699
2021-05-19 $1.35 $1.37 $1.23 $1.34 54 977
2021-05-18 $1.15 $1.38 $1.15 $1.35 108 958
2021-05-17 $1.22 $1.23 $1.07 $1.20 172 074
2021-05-14 $1.12 $1.22 $1.05 $1.06 137 946
2021-05-13 $1.14 $1.22 $1.11 $1.17 95 504
2021-05-12 $1.29 $1.30 $0.95 $1.15 452 314
2021-05-11 $1.64 $1.65 $1.25 $1.28 387 210
2021-05-10 $1.90 $1.90 $1.60 $1.70 230 810
2021-05-07 $2.22 $2.25 $1.70 $1.85 444 024
2021-05-06 $2.37 $2.58 $2.11 $2.35 41 141
2021-05-05 $2.55 $2.67 $2.40 $2.40 34 541
2021-05-04 $2.70 $2.74 $2.40 $2.53 84 938
2021-05-03 $2.70 $2.79 $2.70 $2.72 51 232
2021-04-30 $2.72 $2.79 $2.70 $2.72 83 374
2021-04-29 $2.58 $2.80 $2.55 $2.70 251 187
2021-04-28 $2.37 $2.69 $2.27 $2.60 100 519
2021-04-27 $2.24 $2.40 $2.24 $2.36 121 408
2021-04-26 $2.05 $2.35 $2.03 $2.24 72 684
2021-04-23 $2.15 $2.18 $1.96 $2.10 55 667
2021-04-22 $2.12 $2.20 $2.10 $2.15 29 424
2021-04-21 $1.95 $2.19 $1.95 $2.12 46 825
2021-04-20 $2.11 $2.20 $1.99 $2.00 101 118
2021-04-19 $2.13 $2.20 $2.00 $2.10 52 215
2021-04-16 $2.15 $2.27 $2.10 $2.15 22 890
2021-04-15 $2.11 $2.25 $2.11 $2.25 29 858
2021-04-14 $2.11 $2.47 $2.06 $2.29 80 899
2021-04-13 $2.14 $2.60 $2.05 $2.10 91 236
2021-04-12 $2.11 $2.30 $2.00 $2.16 61 913
2021-04-09 $2.29 $2.35 $1.91 $2.11 182 801

About CytRx Corporation

CytRx Corporation operates as a biopharmaceutical research and development company specializing in oncology. The company’s product candidate is aldoxorubicin, which is in Phase III clinical trial as a therapy for patients with soft tissue sarcomas (STS) whose tumors have progressed following treatment with chemotherapy; in Phase IIb clinical trial in small cell lung cancer; in Phase II clinical trial in HIV-related Kaposi's sarcoma; in Phase II ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT