14-day Premium Trial Subscription Sign Up For FreeGet Free

CytRx Corporation Stock Forecast NASDAQ:CYTR

$0.55 (-1.26%)

Volume: 19k

Closed: Oct 22, 2021

Hollow Logo Score: -2.066

CytRx Corporation Stock Forecast

$0.55 (-1.26%)

Volume: 19k

Closed: Oct 22, 2021

Score Hollow Logo -2.066

CytRx Corporation Stock Price (Quote) NASDAQ:CYTR

$0.55 ( -1.26% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $0.47 $0.63 Friday, 22nd Oct 2021 CYTR stock ended at $0.55. This is 1.26% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 8.55% from a day low at $0.53 to a day high of $0.58.
90 days $0.47 $0.85
52 weeks $0.47 $5.00

Historical CytRx Corporation prices

Date Open High Low Close Volume
2021-10-22 $0.58 $0.58 $0.53 $0.55 19 448
2021-10-21 $0.52 $0.59 $0.52 $0.56 9 542
2021-10-20 $0.54 $0.59 $0.54 $0.58 98 746
2021-10-19 $0.55 $0.58 $0.53 $0.58 46 640
2021-10-18 $0.55 $0.60 $0.55 $0.56 24 233
2021-10-15 $0.53 $0.61 $0.53 $0.55 85 809
2021-10-14 $0.50 $0.56 $0.48 $0.56 273 974
2021-10-13 $0.47 $0.51 $0.47 $0.47 132 408
2021-10-12 $0.50 $0.50 $0.47 $0.48 120 835
2021-10-11 $0.54 $0.55 $0.47 $0.50 204 122
2021-10-08 $0.54 $0.55 $0.52 $0.53 57 349
2021-10-07 $0.54 $0.55 $0.52 $0.53 44 678
2021-10-06 $0.55 $0.55 $0.52 $0.52 28 985
2021-10-05 $0.54 $0.55 $0.52 $0.55 69 518
2021-10-04 $0.53 $0.58 $0.53 $0.55 111 672
2021-10-01 $0.57 $0.58 $0.56 $0.56 31 922
2021-09-30 $0.52 $0.63 $0.52 $0.58 48 950
2021-09-29 $0.57 $0.59 $0.54 $0.54 64 708
2021-09-28 $0.60 $0.60 $0.57 $0.57 4 755
2021-09-27 $0.56 $0.62 $0.56 $0.60 111 295
2021-09-24 $0.60 $0.62 $0.56 $0.60 50 320
2021-09-23 $0.57 $0.63 $0.52 $0.58 95 315
2021-09-22 $0.58 $0.58 $0.57 $0.57 39 735
2021-09-21 $0.53 $0.60 $0.53 $0.58 247 859
2021-09-20 $0.55 $0.60 $0.53 $0.55 141 157
2021-09-17 $0.56 $0.59 $0.54 $0.55 98 523
2021-09-16 $0.60 $0.60 $0.56 $0.56 37 368
2021-09-15 $0.61 $0.61 $0.55 $0.60 53 013
2021-09-14 $0.59 $0.61 $0.58 $0.60 18 275
2021-09-13 $0.58 $0.64 $0.58 $0.62 48 091
2021-09-10 $0.64 $0.64 $0.52 $0.64 101 896
2021-09-09 $0.65 $0.67 $0.63 $0.63 21 126
2021-09-08 $0.71 $0.71 $0.63 $0.64 27 622
2021-09-07 $0.66 $0.70 $0.63 $0.65 66 438
2021-09-03 $0.70 $0.72 $0.65 $0.68 41 154
2021-09-02 $0.70 $0.72 $0.68 $0.69 32 477
2021-09-01 $0.74 $0.74 $0.69 $0.70 21 640
2021-08-31 $0.74 $0.74 $0.68 $0.74 33 961
2021-08-30 $0.69 $0.76 $0.69 $0.74 47 603
2021-08-27 $0.68 $0.77 $0.68 $0.71 76 708
2021-08-26 $0.76 $0.76 $0.70 $0.71 32 832
2021-08-25 $0.73 $0.77 $0.71 $0.76 65 698
2021-08-24 $0.70 $0.75 $0.66 $0.70 277 208
2021-08-23 $0.58 $0.77 $0.55 $0.60 112 953
2021-08-20 $0.61 $0.64 $0.58 $0.58 35 164
2021-08-19 $0.61 $0.65 $0.61 $0.61 27 340
2021-08-18 $0.62 $0.65 $0.57 $0.60 77 690
2021-08-17 $0.66 $0.68 $0.62 $0.62 36 393
2021-08-16 $0.65 $0.72 $0.65 $0.65 31 914
2021-08-13 $0.74 $0.74 $0.69 $0.73 54 403

About CytRx Corporation

CytRx CytRx Corporation operates as a biopharmaceutical research and development company specializing in oncology. The company’s product candidate is aldoxorubicin, which is in Phase III clinical trial as a therapy for patients with soft tissue sarcomas (STS) whose tumors have progressed following treatment with chemotherapy; in Phase IIb clinical trial in small cell lung cancer; in Phase II clinical trial in HIV-related Kaposi's sarcoma; in Phase II ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT