FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0920 $0.0920 Friday, 27th Jan 2023 CYTR stock ended at $0.0920. During the day the stock fluctuated 0% from a day low at $0.0920 to a day high of $0.0920.
90 days $0.0920 $0.0920
52 weeks $0.0520 $0.520

Historical CytRx Corporation prices

Date Open High Low Close Volume
Nov 23, 2018 $0.601 $0.630 $0.591 $0.593 60 842
Nov 21, 2018 $0.620 $0.630 $0.591 $0.593 45 842
Nov 20, 2018 $0.590 $0.620 $0.590 $0.606 55 998
Nov 19, 2018 $0.590 $0.630 $0.590 $0.601 107 245
Nov 16, 2018 $0.680 $0.680 $0.578 $0.590 548 501
Nov 15, 2018 $0.660 $0.680 $0.640 $0.670 73 099
Nov 14, 2018 $0.672 $0.680 $0.640 $0.647 192 134
Nov 13, 2018 $0.710 $0.734 $0.637 $0.678 276 175
Nov 12, 2018 $0.754 $0.80 $0.660 $0.708 292 577
Nov 09, 2018 $0.80 $0.80 $0.760 $0.799 151 818
Nov 08, 2018 $0.772 $0.80 $0.751 $0.80 116 613
Nov 07, 2018 $0.80 $0.80 $0.740 $0.800 72 675
Nov 06, 2018 $0.731 $0.80 $0.720 $0.777 184 741
Nov 05, 2018 $0.712 $0.81 $0.711 $0.770 407 616
Nov 02, 2018 $0.740 $0.750 $0.710 $0.715 94 333
Nov 01, 2018 $0.730 $0.750 $0.705 $0.750 182 076
Oct 31, 2018 $0.700 $0.740 $0.693 $0.720 85 498
Oct 30, 2018 $0.740 $0.740 $0.672 $0.698 78 732
Oct 29, 2018 $0.750 $0.768 $0.710 $0.726 43 430
Oct 26, 2018 $0.699 $0.748 $0.680 $0.735 111 470
Oct 25, 2018 $0.673 $0.750 $0.650 $0.720 266 142
Oct 24, 2018 $0.760 $0.760 $0.680 $0.680 451 434
Oct 23, 2018 $0.81 $0.83 $0.750 $0.751 287 929
Oct 22, 2018 $0.84 $0.85 $0.80 $0.80 163 771
Oct 19, 2018 $0.85 $0.85 $0.83 $0.83 117 579

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYTR stock historical prices to predict future price movements?
Trend Analysis: Examine the CYTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CytRx Corporation

CytRx Corporation, a biopharmaceutical research and development company, focuses on oncology and rare diseases. It engages in the discovery, research, and clinical development of novel anti-cancer drug candidates that employ novel linker technologies to enhance the accumulation and release of cytotoxic anti-cancer agents at the tumor. The company's lead candidates include linker activated drug release (LADR) -7, LADR-8, LADR-9, and LADR-10; and A... CYTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT