NASDAQ:CYTR
Delisted
CytRx Corporation Stock Price (Quote)
$0.0920
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0920 | $0.0920 | Friday, 27th Jan 2023 CYTR stock ended at $0.0920. During the day the stock fluctuated 0% from a day low at $0.0920 to a day high of $0.0920. |
| 90 days | $0.0920 | $0.0920 | |
| 52 weeks | $0.0520 | $0.520 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2019 | $0.609 | $0.609 | $0.580 | $0.580 | 95 167 |
| Feb 06, 2019 | $0.630 | $0.630 | $0.580 | $0.594 | 621 778 |
| Feb 05, 2019 | $0.600 | $0.600 | $0.565 | $0.565 | 126 125 |
| Feb 04, 2019 | $0.570 | $0.600 | $0.563 | $0.600 | 74 365 |
| Feb 01, 2019 | $0.563 | $0.580 | $0.563 | $0.573 | 51 349 |
| Jan 31, 2019 | $0.541 | $0.570 | $0.541 | $0.567 | 28 543 |
| Jan 30, 2019 | $0.560 | $0.576 | $0.511 | $0.553 | 145 635 |
| Jan 29, 2019 | $0.567 | $0.580 | $0.560 | $0.560 | 60 694 |
| Jan 28, 2019 | $0.580 | $0.580 | $0.570 | $0.580 | 45 617 |
| Jan 25, 2019 | $0.610 | $0.610 | $0.573 | $0.581 | 120 272 |
| Jan 24, 2019 | $0.590 | $0.590 | $0.570 | $0.590 | 67 086 |
| Jan 23, 2019 | $0.583 | $0.618 | $0.570 | $0.600 | 50 243 |
| Jan 22, 2019 | $0.610 | $0.610 | $0.570 | $0.582 | 151 008 |
| Jan 18, 2019 | $0.600 | $0.630 | $0.591 | $0.606 | 129 075 |
| Jan 17, 2019 | $0.620 | $0.625 | $0.585 | $0.601 | 59 109 |
| Jan 16, 2019 | $0.605 | $0.635 | $0.590 | $0.610 | 232 482 |
| Jan 15, 2019 | $0.575 | $0.600 | $0.570 | $0.590 | 89 115 |
| Jan 14, 2019 | $0.599 | $0.605 | $0.570 | $0.575 | 103 090 |
| Jan 11, 2019 | $0.550 | $0.610 | $0.550 | $0.590 | 96 190 |
| Jan 10, 2019 | $0.580 | $0.600 | $0.554 | $0.558 | 150 334 |
| Jan 09, 2019 | $0.570 | $0.593 | $0.550 | $0.586 | 224 726 |
| Jan 08, 2019 | $0.549 | $0.570 | $0.510 | $0.570 | 58 396 |
| Jan 07, 2019 | $0.522 | $0.550 | $0.511 | $0.550 | 137 710 |
| Jan 04, 2019 | $0.530 | $0.530 | $0.485 | $0.508 | 164 629 |
| Jan 03, 2019 | $0.530 | $0.530 | $0.500 | $0.530 | 130 547 |
