NASDAQ:CYTR
Delisted
CytRx Corporation Stock Price (Quote)
$0.0920
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0920 | $0.0920 | Friday, 27th Jan 2023 CYTR stock ended at $0.0920. During the day the stock fluctuated 0% from a day low at $0.0920 to a day high of $0.0920. |
| 90 days | $0.0920 | $0.0920 | |
| 52 weeks | $0.0520 | $0.520 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2019 | $0.550 | $0.570 | $0.547 | $0.559 | 85 064 |
| Apr 18, 2019 | $0.563 | $0.570 | $0.531 | $0.558 | 69 033 |
| Apr 17, 2019 | $0.559 | $0.575 | $0.531 | $0.553 | 120 820 |
| Apr 16, 2019 | $0.571 | $0.575 | $0.560 | $0.570 | 67 709 |
| Apr 15, 2019 | $0.649 | $0.665 | $0.550 | $0.570 | 220 152 |
| Apr 12, 2019 | $0.622 | $0.665 | $0.620 | $0.655 | 72 843 |
| Apr 11, 2019 | $0.646 | $0.660 | $0.620 | $0.632 | 43 466 |
| Apr 10, 2019 | $0.675 | $0.675 | $0.642 | $0.660 | 104 427 |
| Apr 09, 2019 | $0.663 | $0.680 | $0.658 | $0.676 | 38 523 |
| Apr 08, 2019 | $0.671 | $0.682 | $0.650 | $0.658 | 46 165 |
| Apr 05, 2019 | $0.680 | $0.680 | $0.660 | $0.670 | 113 039 |
| Apr 04, 2019 | $0.640 | $0.690 | $0.640 | $0.674 | 531 501 |
| Apr 03, 2019 | $0.660 | $0.680 | $0.640 | $0.640 | 112 665 |
| Apr 02, 2019 | $0.680 | $0.680 | $0.630 | $0.669 | 49 339 |
| Apr 01, 2019 | $0.642 | $0.690 | $0.635 | $0.680 | 90 390 |
| Mar 29, 2019 | $0.660 | $0.680 | $0.620 | $0.660 | 244 203 |
| Mar 28, 2019 | $0.688 | $0.688 | $0.646 | $0.669 | 69 435 |
| Mar 27, 2019 | $0.718 | $0.740 | $0.630 | $0.688 | 185 807 |
| Mar 26, 2019 | $0.731 | $0.750 | $0.716 | $0.716 | 71 327 |
| Mar 25, 2019 | $0.750 | $0.750 | $0.711 | $0.747 | 111 748 |
| Mar 22, 2019 | $0.735 | $0.750 | $0.725 | $0.750 | 167 691 |
| Mar 21, 2019 | $0.750 | $0.763 | $0.710 | $0.735 | 141 845 |
| Mar 20, 2019 | $0.779 | $0.779 | $0.730 | $0.750 | 252 356 |
| Mar 19, 2019 | $0.720 | $0.770 | $0.690 | $0.760 | 651 814 |
| Mar 18, 2019 | $0.706 | $0.730 | $0.690 | $0.710 | 144 534 |
