NASDAQ:CYTR
Delisted
CytRx Corporation Stock Price (Quote)
$0.0920
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0920 | $0.0920 | Friday, 27th Jan 2023 CYTR stock ended at $0.0920. During the day the stock fluctuated 0% from a day low at $0.0920 to a day high of $0.0920. |
| 90 days | $0.0920 | $0.0920 | |
| 52 weeks | $0.0520 | $0.520 |
| Date | Open | High | Low | Close | Volume |
| Jul 02, 2019 | $0.332 | $0.375 | $0.331 | $0.375 | 133 866 |
| Jul 01, 2019 | $0.321 | $0.340 | $0.321 | $0.340 | 12 051 |
| Jun 28, 2019 | $0.348 | $0.350 | $0.341 | $0.345 | 109 778 |
| Jun 27, 2019 | $0.320 | $0.350 | $0.320 | $0.340 | 44 237 |
| Jun 26, 2019 | $0.320 | $0.350 | $0.320 | $0.350 | 35 119 |
| Jun 25, 2019 | $0.332 | $0.350 | $0.310 | $0.320 | 133 587 |
| Jun 24, 2019 | $0.330 | $0.360 | $0.330 | $0.330 | 36 730 |
| Jun 21, 2019 | $0.375 | $0.375 | $0.325 | $0.331 | 74 978 |
| Jun 20, 2019 | $0.323 | $0.375 | $0.323 | $0.360 | 63 226 |
| Jun 19, 2019 | $0.340 | $0.370 | $0.327 | $0.340 | 67 833 |
| Jun 18, 2019 | $0.325 | $0.360 | $0.325 | $0.360 | 105 451 |
| Jun 17, 2019 | $0.375 | $0.375 | $0.331 | $0.350 | 25 384 |
| Jun 14, 2019 | $0.323 | $0.375 | $0.323 | $0.375 | 33 849 |
| Jun 13, 2019 | $0.328 | $0.375 | $0.325 | $0.340 | 37 225 |
| Jun 12, 2019 | $0.380 | $0.380 | $0.310 | $0.375 | 113 532 |
| Jun 11, 2019 | $0.361 | $0.390 | $0.361 | $0.380 | 74 955 |
| Jun 10, 2019 | $0.331 | $0.375 | $0.331 | $0.375 | 69 470 |
| Jun 07, 2019 | $0.375 | $0.375 | $0.331 | $0.350 | 109 822 |
| Jun 06, 2019 | $0.374 | $0.390 | $0.350 | $0.350 | 96 960 |
| Jun 05, 2019 | $0.426 | $0.426 | $0.371 | $0.380 | 59 884 |
| Jun 04, 2019 | $0.255 | $0.442 | $0.255 | $0.430 | 777 778 |
| Jun 03, 2019 | $0.380 | $0.390 | $0.300 | $0.310 | 1 269 537 |
| May 31, 2019 | $0.430 | $0.450 | $0.370 | $0.380 | 1 598 758 |
| May 30, 2019 | $0.520 | $0.540 | $0.500 | $0.514 | 134 006 |
| May 29, 2019 | $0.560 | $0.560 | $0.500 | $0.530 | 283 893 |
