NASDAQ:CYTR
Delisted
CytRx Corporation Stock Price (Quote)
$0.0920
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0920 | $0.0920 | Friday, 27th Jan 2023 CYTR stock ended at $0.0920. During the day the stock fluctuated 0% from a day low at $0.0920 to a day high of $0.0920. |
| 90 days | $0.0920 | $0.0920 | |
| 52 weeks | $0.0520 | $0.520 |
| Date | Open | High | Low | Close | Volume |
| Oct 17, 2019 | $0.295 | $0.300 | $0.268 | $0.295 | 25 784 |
| Oct 16, 2019 | $0.275 | $0.295 | $0.268 | $0.295 | 2 052 |
| Oct 15, 2019 | $0.264 | $0.295 | $0.264 | $0.295 | 19 616 |
| Oct 14, 2019 | $0.281 | $0.282 | $0.264 | $0.280 | 7 524 |
| Oct 11, 2019 | $0.300 | $0.300 | $0.282 | $0.291 | 26 048 |
| Oct 10, 2019 | $0.299 | $0.300 | $0.282 | $0.300 | 14 954 |
| Oct 09, 2019 | $0.275 | $0.300 | $0.270 | $0.290 | 2 886 |
| Oct 08, 2019 | $0.280 | $0.300 | $0.270 | $0.300 | 17 444 |
| Oct 07, 2019 | $0.280 | $0.319 | $0.280 | $0.300 | 81 480 |
| Oct 04, 2019 | $0.319 | $0.319 | $0.280 | $0.317 | 15 182 |
| Oct 03, 2019 | $0.320 | $0.330 | $0.291 | $0.319 | 23 940 |
| Oct 02, 2019 | $0.320 | $0.320 | $0.270 | $0.320 | 40 471 |
| Oct 01, 2019 | $0.287 | $0.330 | $0.279 | $0.320 | 19 761 |
| Sep 30, 2019 | $0.293 | $0.325 | $0.290 | $0.325 | 9 140 |
| Sep 27, 2019 | $0.325 | $0.325 | $0.290 | $0.325 | 13 123 |
| Sep 26, 2019 | $0.313 | $0.313 | $0.313 | $0.313 | 398 |
| Sep 25, 2019 | $0.305 | $0.330 | $0.290 | $0.325 | 78 042 |
| Sep 24, 2019 | $0.330 | $0.330 | $0.300 | $0.305 | 26 125 |
| Sep 23, 2019 | $0.312 | $0.321 | $0.300 | $0.300 | 15 005 |
| Sep 20, 2019 | $0.312 | $0.330 | $0.312 | $0.312 | 23 953 |
| Sep 19, 2019 | $0.316 | $0.334 | $0.316 | $0.330 | 11 029 |
| Sep 18, 2019 | $0.339 | $0.339 | $0.312 | $0.338 | 13 352 |
| Sep 17, 2019 | $0.320 | $0.340 | $0.320 | $0.340 | 5 305 |
| Sep 16, 2019 | $0.320 | $0.340 | $0.312 | $0.327 | 10 303 |
| Sep 13, 2019 | $0.320 | $0.340 | $0.320 | $0.340 | 8 511 |
