NASDAQ:CYTR
Delisted
CytRx Corporation Stock Price (Quote)
$0.0920
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0920 | $0.0920 | Friday, 27th Jan 2023 CYTR stock ended at $0.0920. During the day the stock fluctuated 0% from a day low at $0.0920 to a day high of $0.0920. |
| 90 days | $0.0920 | $0.0920 | |
| 52 weeks | $0.0520 | $0.520 |
| Date | Open | High | Low | Close | Volume |
| Nov 21, 2019 | $0.250 | $0.268 | $0.250 | $0.268 | 16 306 |
| Nov 20, 2019 | $0.260 | $0.285 | $0.250 | $0.268 | 77 972 |
| Nov 19, 2019 | $0.260 | $0.285 | $0.230 | $0.270 | 152 507 |
| Nov 18, 2019 | $0.260 | $0.280 | $0.210 | $0.265 | 102 661 |
| Nov 15, 2019 | $0.270 | $0.270 | $0.256 | $0.260 | 256 461 |
| Nov 14, 2019 | $0.260 | $0.275 | $0.260 | $0.270 | 4 569 |
| Nov 13, 2019 | $0.300 | $0.300 | $0.260 | $0.265 | 43 931 |
| Nov 12, 2019 | $0.280 | $0.285 | $0.260 | $0.275 | 62 210 |
| Nov 11, 2019 | $0.290 | $0.290 | $0.280 | $0.290 | 26 869 |
| Nov 08, 2019 | $0.300 | $0.300 | $0.290 | $0.295 | 15 517 |
| Nov 07, 2019 | $0.280 | $0.300 | $0.280 | $0.280 | 56 116 |
| Nov 06, 2019 | $0.290 | $0.310 | $0.280 | $0.300 | 39 599 |
| Nov 05, 2019 | $0.290 | $0.310 | $0.290 | $0.300 | 29 291 |
| Nov 04, 2019 | $0.300 | $0.303 | $0.290 | $0.290 | 57 174 |
| Nov 01, 2019 | $0.300 | $0.310 | $0.300 | $0.310 | 36 370 |
| Oct 31, 2019 | $0.300 | $0.310 | $0.300 | $0.310 | 23 600 |
| Oct 30, 2019 | $0.400 | $0.400 | $0.290 | $0.290 | 105 337 |
| Oct 29, 2019 | $0.290 | $0.300 | $0.280 | $0.295 | 68 803 |
| Oct 28, 2019 | $0.264 | $0.290 | $0.264 | $0.290 | 73 065 |
| Oct 25, 2019 | $0.250 | $0.280 | $0.250 | $0.270 | 64 082 |
| Oct 24, 2019 | $0.287 | $0.290 | $0.250 | $0.280 | 53 102 |
| Oct 23, 2019 | $0.272 | $0.290 | $0.272 | $0.280 | 19 054 |
| Oct 22, 2019 | $0.265 | $0.290 | $0.265 | $0.290 | 9 320 |
| Oct 21, 2019 | $0.268 | $0.290 | $0.268 | $0.290 | 56 024 |
| Oct 18, 2019 | $0.300 | $0.300 | $0.265 | $0.290 | 34 522 |
