NASDAQ:CYTR
Delisted
CytRx Corporation Stock Price (Quote)
$0.0920
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0920 | $0.0920 | Friday, 27th Jan 2023 CYTR stock ended at $0.0920. During the day the stock fluctuated 0% from a day low at $0.0920 to a day high of $0.0920. |
| 90 days | $0.0920 | $0.0920 | |
| 52 weeks | $0.0520 | $0.520 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2020 | $0.725 | $0.745 | $0.700 | $0.720 | 167 990 |
| Feb 04, 2020 | $0.680 | $0.730 | $0.665 | $0.724 | 188 491 |
| Feb 03, 2020 | $0.698 | $0.720 | $0.636 | $0.670 | 210 971 |
| Jan 31, 2020 | $0.628 | $0.705 | $0.611 | $0.695 | 90 641 |
| Jan 30, 2020 | $0.688 | $0.688 | $0.640 | $0.640 | 37 156 |
| Jan 29, 2020 | $0.637 | $0.709 | $0.630 | $0.688 | 270 206 |
| Jan 28, 2020 | $0.625 | $0.650 | $0.620 | $0.631 | 125 242 |
| Jan 27, 2020 | $0.660 | $0.714 | $0.620 | $0.640 | 239 192 |
| Jan 24, 2020 | $0.620 | $0.752 | $0.620 | $0.668 | 391 652 |
| Jan 23, 2020 | $0.601 | $0.639 | $0.581 | $0.620 | 147 589 |
| Jan 22, 2020 | $0.603 | $0.619 | $0.580 | $0.613 | 111 129 |
| Jan 21, 2020 | $0.632 | $0.685 | $0.580 | $0.620 | 232 481 |
| Jan 17, 2020 | $0.660 | $0.670 | $0.630 | $0.645 | 117 153 |
| Jan 16, 2020 | $0.585 | $0.680 | $0.570 | $0.670 | 234 034 |
| Jan 15, 2020 | $0.640 | $0.670 | $0.575 | $0.585 | 268 006 |
| Jan 14, 2020 | $0.530 | $0.665 | $0.520 | $0.659 | 536 352 |
| Jan 13, 2020 | $0.526 | $0.550 | $0.463 | $0.544 | 518 475 |
| Jan 10, 2020 | $0.563 | $0.650 | $0.480 | $0.530 | 849 153 |
| Jan 09, 2020 | $0.670 | $0.690 | $0.510 | $0.566 | 1 411 785 |
| Jan 08, 2020 | $0.81 | $0.81 | $0.680 | $0.695 | 598 333 |
| Jan 07, 2020 | $0.82 | $0.83 | $0.651 | $0.795 | 888 325 |
| Jan 06, 2020 | $0.499 | $0.85 | $0.487 | $0.83 | 2 627 756 |
| Jan 03, 2020 | $0.388 | $0.499 | $0.340 | $0.490 | 1 357 522 |
| Jan 02, 2020 | $0.316 | $0.411 | $0.311 | $0.370 | 2 976 425 |
| Dec 31, 2019 | $0.300 | $0.310 | $0.270 | $0.290 | 375 802 |
