NASDAQ:CYTR
Delisted
CytRx Corporation Stock Price (Quote)
$0.0920
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0920 | $0.0920 | Friday, 27th Jan 2023 CYTR stock ended at $0.0920. During the day the stock fluctuated 0% from a day low at $0.0920 to a day high of $0.0920. |
| 90 days | $0.0920 | $0.0920 | |
| 52 weeks | $0.0520 | $0.520 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2019 | $0.710 | $0.710 | $0.689 | $0.690 | 90 440 |
| Mar 14, 2019 | $0.681 | $0.720 | $0.680 | $0.700 | 54 632 |
| Mar 13, 2019 | $0.710 | $0.720 | $0.680 | $0.685 | 108 835 |
| Mar 12, 2019 | $0.705 | $0.720 | $0.681 | $0.700 | 113 531 |
| Mar 11, 2019 | $0.700 | $0.740 | $0.670 | $0.700 | 76 438 |
| Mar 08, 2019 | $0.700 | $0.710 | $0.680 | $0.684 | 103 203 |
| Mar 07, 2019 | $0.730 | $0.730 | $0.671 | $0.696 | 170 854 |
| Mar 06, 2019 | $0.741 | $0.749 | $0.710 | $0.724 | 94 520 |
| Mar 05, 2019 | $0.745 | $0.750 | $0.723 | $0.750 | 171 306 |
| Mar 04, 2019 | $0.750 | $0.758 | $0.705 | $0.745 | 242 792 |
| Mar 01, 2019 | $0.720 | $0.750 | $0.650 | $0.744 | 615 296 |
| Feb 28, 2019 | $0.621 | $0.740 | $0.621 | $0.686 | 867 477 |
| Feb 27, 2019 | $0.601 | $0.646 | $0.582 | $0.625 | 147 138 |
| Feb 26, 2019 | $0.601 | $0.632 | $0.601 | $0.609 | 59 139 |
| Feb 25, 2019 | $0.572 | $0.630 | $0.572 | $0.605 | 121 355 |
| Feb 22, 2019 | $0.587 | $0.605 | $0.587 | $0.599 | 52 144 |
| Feb 21, 2019 | $0.610 | $0.610 | $0.570 | $0.598 | 83 799 |
| Feb 20, 2019 | $0.602 | $0.613 | $0.595 | $0.598 | 137 007 |
| Feb 19, 2019 | $0.610 | $0.610 | $0.592 | $0.602 | 118 704 |
| Feb 15, 2019 | $0.610 | $0.615 | $0.590 | $0.600 | 81 054 |
| Feb 14, 2019 | $0.599 | $0.620 | $0.587 | $0.598 | 88 048 |
| Feb 13, 2019 | $0.600 | $0.600 | $0.583 | $0.584 | 127 170 |
| Feb 12, 2019 | $0.580 | $0.600 | $0.576 | $0.600 | 55 802 |
| Feb 11, 2019 | $0.580 | $0.600 | $0.573 | $0.577 | 73 344 |
| Feb 08, 2019 | $0.590 | $0.598 | $0.570 | $0.570 | 81 825 |
