NASDAQ:CYTR
Delisted
CytRx Corporation Stock Price (Quote)
$0.0920
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0920 | $0.0920 | Friday, 27th Jan 2023 CYTR stock ended at $0.0920. During the day the stock fluctuated 0% from a day low at $0.0920 to a day high of $0.0920. |
| 90 days | $0.0920 | $0.0920 | |
| 52 weeks | $0.0520 | $0.520 |
| Date | Open | High | Low | Close | Volume |
| May 28, 2019 | $0.560 | $0.570 | $0.550 | $0.560 | 54 609 |
| May 24, 2019 | $0.540 | $0.560 | $0.540 | $0.560 | 43 807 |
| May 23, 2019 | $0.550 | $0.580 | $0.540 | $0.558 | 90 886 |
| May 22, 2019 | $0.566 | $0.581 | $0.540 | $0.565 | 93 681 |
| May 21, 2019 | $0.580 | $0.590 | $0.559 | $0.574 | 88 606 |
| May 20, 2019 | $0.589 | $0.590 | $0.570 | $0.580 | 63 618 |
| May 17, 2019 | $0.580 | $0.610 | $0.553 | $0.560 | 261 576 |
| May 16, 2019 | $0.525 | $0.620 | $0.520 | $0.570 | 663 835 |
| May 15, 2019 | $0.524 | $0.544 | $0.500 | $0.525 | 211 206 |
| May 14, 2019 | $0.525 | $0.530 | $0.491 | $0.518 | 62 907 |
| May 13, 2019 | $0.530 | $0.535 | $0.500 | $0.519 | 70 707 |
| May 10, 2019 | $0.530 | $0.535 | $0.504 | $0.530 | 154 375 |
| May 09, 2019 | $0.511 | $0.535 | $0.504 | $0.525 | 87 059 |
| May 08, 2019 | $0.548 | $0.560 | $0.511 | $0.511 | 136 877 |
| May 07, 2019 | $0.529 | $0.620 | $0.504 | $0.530 | 921 770 |
| May 06, 2019 | $0.520 | $0.530 | $0.510 | $0.511 | 123 803 |
| May 03, 2019 | $0.500 | $0.528 | $0.500 | $0.511 | 138 614 |
| May 02, 2019 | $0.526 | $0.550 | $0.503 | $0.530 | 147 740 |
| May 01, 2019 | $0.558 | $0.558 | $0.522 | $0.545 | 53 446 |
| Apr 30, 2019 | $0.560 | $0.565 | $0.532 | $0.535 | 77 234 |
| Apr 29, 2019 | $0.558 | $0.570 | $0.540 | $0.555 | 168 790 |
| Apr 26, 2019 | $0.540 | $0.540 | $0.465 | $0.531 | 279 449 |
| Apr 25, 2019 | $0.556 | $0.569 | $0.504 | $0.540 | 50 309 |
| Apr 24, 2019 | $0.569 | $0.570 | $0.540 | $0.570 | 25 504 |
| Apr 23, 2019 | $0.560 | $0.570 | $0.545 | $0.560 | 28 605 |
