NASDAQ:CYTX
Delisted
Cytori Therapeutics Inc Stock Price (Quote)
$1.10
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.10 | $1.10 | Wednesday, 17th Aug 2022 CYTX stock ended at $1.10. During the day the stock fluctuated 0% from a day low at $1.10 to a day high of $1.10. |
| 90 days | $1.10 | $1.10 | |
| 52 weeks | $0.81 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2020 | $2.07 | $2.14 | $2.02 | $2.03 | 46 765 |
| Feb 24, 2020 | $2.10 | $2.13 | $2.06 | $2.13 | 40 988 |
| Feb 21, 2020 | $2.14 | $2.16 | $2.09 | $2.13 | 47 165 |
| Feb 20, 2020 | $2.10 | $2.16 | $2.10 | $2.13 | 31 668 |
| Feb 19, 2020 | $2.13 | $2.15 | $2.09 | $2.14 | 62 824 |
| Feb 18, 2020 | $2.13 | $2.13 | $2.08 | $2.12 | 26 667 |
| Feb 14, 2020 | $2.16 | $2.19 | $2.11 | $2.12 | 43 425 |
| Feb 13, 2020 | $2.23 | $2.23 | $2.12 | $2.16 | 55 265 |
| Feb 12, 2020 | $2.15 | $2.29 | $2.15 | $2.23 | 51 911 |
| Feb 11, 2020 | $2.15 | $2.20 | $2.10 | $2.18 | 25 937 |
| Feb 10, 2020 | $2.17 | $2.20 | $2.12 | $2.17 | 21 896 |
| Feb 07, 2020 | $2.24 | $2.24 | $2.16 | $2.17 | 29 417 |
| Feb 06, 2020 | $2.22 | $2.24 | $2.14 | $2.21 | 40 541 |
| Feb 05, 2020 | $2.29 | $2.30 | $2.15 | $2.23 | 39 597 |
| Feb 04, 2020 | $2.21 | $2.30 | $2.10 | $2.26 | 60 545 |
| Feb 03, 2020 | $2.16 | $2.26 | $2.15 | $2.20 | 34 621 |
| Jan 31, 2020 | $2.15 | $2.24 | $2.14 | $2.22 | 40 577 |
| Jan 30, 2020 | $2.25 | $2.29 | $2.10 | $2.21 | 79 714 |
| Jan 29, 2020 | $2.34 | $2.35 | $2.23 | $2.27 | 55 807 |
| Jan 28, 2020 | $2.32 | $2.39 | $2.31 | $2.32 | 24 619 |
| Jan 27, 2020 | $2.30 | $2.40 | $2.19 | $2.33 | 41 151 |
| Jan 24, 2020 | $2.49 | $2.50 | $2.26 | $2.33 | 159 828 |
| Jan 23, 2020 | $2.50 | $2.56 | $2.42 | $2.50 | 28 833 |
| Jan 22, 2020 | $2.59 | $2.66 | $2.50 | $2.50 | 86 220 |
| Jan 21, 2020 | $2.66 | $2.80 | $2.51 | $2.57 | 115 931 |
