A$0.0120
+0 (+0%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | A$0.0110 | A$0.0140 | Tuesday, 11th Aug 2026 CYV.AX stock ended at A$0.0120. During the day the stock fluctuated 9.09% from a day low at A$0.0110 to a day high of A$0.0120. |
| 90 days | A$0.0110 | A$0.0160 | |
| 52 weeks | A$0.0110 | A$0.0160 |
Historical Ceryvyn Therapeutics Ltd prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | A$0.0120 | A$0.0120 | A$0.0110 | A$0.0120 | 545 984 |
| Aug 10, 2026 | A$0.0130 | A$0.0130 | A$0.0110 | A$0.0120 | 1 678 748 |
| Aug 07, 2026 | A$0.0120 | A$0.0130 | A$0.0110 | A$0.0130 | 4 123 424 |
| Aug 06, 2026 | A$0.0110 | A$0.0110 | A$0.0110 | A$0.0110 | 322 331 |
| Aug 05, 2026 | A$0.0110 | A$0.0120 | A$0.0110 | A$0.0110 | 1 312 828 |
| Aug 04, 2026 | A$0.0120 | A$0.0120 | A$0.0110 | A$0.0110 | 348 848 |
| Aug 03, 2026 | A$0.0120 | A$0.0120 | A$0.0110 | A$0.0120 | 10 175 874 |
| Jul 31, 2026 | A$0.0120 | A$0.0120 | A$0.0120 | A$0.0120 | 1 294 148 |
| Jul 30, 2026 | A$0.0120 | A$0.0120 | A$0.0120 | A$0.0120 | 2 083 657 |
| Jul 29, 2026 | A$0.0130 | A$0.0130 | A$0.0120 | A$0.0120 | 3 594 387 |
| Jul 28, 2026 | A$0.0120 | A$0.0120 | A$0.0120 | A$0.0120 | 948 449 |
| Jul 27, 2026 | A$0.0120 | A$0.0130 | A$0.0120 | A$0.0120 | 3 153 829 |
| Jul 24, 2026 | A$0.0120 | A$0.0120 | A$0.0120 | A$0.0120 | 4 832 765 |
| Jul 23, 2026 | A$0.0120 | A$0.0120 | A$0.0120 | A$0.0120 | 984 060 |
| Jul 22, 2026 | A$0.0130 | A$0.0130 | A$0.0120 | A$0.0120 | 8 174 765 |
| Jul 21, 2026 | A$0.0120 | A$0.0130 | A$0.0120 | A$0.0130 | 3 146 842 |
| Jul 20, 2026 | A$0.0120 | A$0.0120 | A$0.0120 | A$0.0120 | 23 410 |
| Jul 17, 2026 | A$0.0130 | A$0.0130 | A$0.0120 | A$0.0130 | 4 657 610 |
| Jul 16, 2026 | A$0.0140 | A$0.0140 | A$0.0120 | A$0.0130 | 2 700 648 |
| Jul 15, 2026 | A$0.0130 | A$0.0140 | A$0.0120 | A$0.0140 | 1 600 356 |
| Jul 14, 2026 | A$0.0130 | A$0.0140 | A$0.0130 | A$0.0130 | 6 675 378 |
| Jul 13, 2026 | A$0.0120 | A$0.0130 | A$0.0120 | A$0.0130 | 5 253 368 |
| Jul 10, 2026 | A$0.0130 | A$0.0130 | A$0.0120 | A$0.0120 | 4 048 078 |
| Jul 09, 2026 | A$0.0130 | A$0.0130 | A$0.0120 | A$0.0130 | 19 147 688 |
| Jul 08, 2026 | A$0.0140 | A$0.0150 | A$0.0130 | A$0.0130 | 7 777 329 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CYV.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the CYV.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CYV.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CYV