NASDAQ:CZR
Caesars Entertainment Corporation Stock Price (Quote)
$37.30
+1.08 (+2.98%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.09 | $44.01 | Thursday, 9th May 2024 CZR stock ended at $37.30. This is 2.98% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.17% from a day low at $35.84 to a day high of $37.34. |
| 90 days | $35.09 | $45.43 | |
| 52 weeks | $35.09 | $60.26 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $8.55 | $8.60 | $8.20 | $8.30 | 785 587 |
| Dec 30, 2016 | $8.30 | $8.50 | $8.15 | $8.50 | 1 041 249 |
| Dec 29, 2016 | $8.05 | $8.35 | $8.05 | $8.30 | 721 261 |
| Dec 28, 2016 | $8.15 | $8.25 | $7.90 | $8.05 | 825 605 |
| Dec 27, 2016 | $7.80 | $8.20 | $7.80 | $8.20 | 1 135 652 |
| Dec 23, 2016 | $7.20 | $7.90 | $7.05 | $7.85 | 1 526 439 |
| Dec 22, 2016 | $7.45 | $7.50 | $7.15 | $7.15 | 574 098 |
| Dec 21, 2016 | $7.45 | $7.55 | $7.32 | $7.45 | 926 115 |
| Dec 20, 2016 | $7.30 | $7.45 | $7.20 | $7.40 | 651 307 |
| Dec 19, 2016 | $7.55 | $7.60 | $7.25 | $7.30 | 884 214 |
| Dec 16, 2016 | $7.60 | $7.72 | $7.20 | $7.50 | 1 632 245 |
| Dec 15, 2016 | $8.05 | $8.25 | $7.57 | $7.60 | 885 709 |
| Dec 14, 2016 | $8.20 | $8.25 | $8.00 | $8.05 | 541 955 |
| Dec 13, 2016 | $8.25 | $8.35 | $8.20 | $8.25 | 409 565 |
| Dec 12, 2016 | $8.30 | $8.43 | $8.10 | $8.20 | 941 758 |
| Dec 09, 2016 | $8.15 | $8.30 | $8.00 | $8.25 | 1 495 610 |
| Dec 08, 2016 | $8.30 | $8.30 | $7.85 | $8.10 | 1 633 583 |
| Dec 07, 2016 | $8.25 | $8.35 | $8.00 | $8.20 | 1 555 799 |
| Dec 06, 2016 | $8.15 | $8.30 | $7.85 | $8.25 | 2 070 128 |
| Dec 05, 2016 | $7.75 | $8.30 | $7.75 | $8.15 | 1 084 274 |
| Dec 02, 2016 | $7.55 | $7.82 | $7.54 | $7.80 | 651 629 |
| Dec 01, 2016 | $7.50 | $7.60 | $7.47 | $7.55 | 725 499 |
| Nov 30, 2016 | $7.45 | $7.60 | $7.28 | $7.50 | 1 205 338 |
| Nov 29, 2016 | $7.55 | $7.62 | $7.20 | $7.35 | 1 266 574 |
| Nov 28, 2016 | $7.50 | $7.60 | $7.40 | $7.55 | 659 509 |
