NASDAQ:CZR
Caesars Entertainment Corporation Stock Price (Quote)
$37.30
+1.08 (+2.98%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.09 | $44.01 | Thursday, 9th May 2024 CZR stock ended at $37.30. This is 2.98% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.17% from a day low at $35.84 to a day high of $37.34. |
| 90 days | $35.09 | $45.43 | |
| 52 weeks | $35.09 | $60.26 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $7.35 | $7.55 | $7.35 | $7.55 | 321 423 |
| Nov 23, 2016 | $7.30 | $7.40 | $7.25 | $7.40 | 308 260 |
| Nov 22, 2016 | $7.20 | $7.35 | $7.20 | $7.35 | 304 825 |
| Nov 21, 2016 | $7.05 | $7.40 | $7.05 | $7.25 | 648 680 |
| Nov 18, 2016 | $6.95 | $7.15 | $6.95 | $7.10 | 484 077 |
| Nov 17, 2016 | $7.05 | $7.20 | $6.85 | $6.90 | 993 009 |
| Nov 16, 2016 | $7.00 | $7.10 | $6.95 | $7.00 | 649 396 |
| Nov 15, 2016 | $7.20 | $7.20 | $7.00 | $7.00 | 622 143 |
| Nov 14, 2016 | $7.40 | $7.40 | $7.10 | $7.15 | 606 238 |
| Nov 11, 2016 | $7.15 | $7.30 | $7.05 | $7.25 | 771 522 |
| Nov 10, 2016 | $7.25 | $7.40 | $7.03 | $7.15 | 753 688 |
| Nov 09, 2016 | $6.95 | $7.30 | $6.86 | $7.25 | 760 659 |
| Nov 08, 2016 | $6.75 | $7.22 | $6.75 | $6.95 | 757 942 |
| Nov 07, 2016 | $6.95 | $7.08 | $6.80 | $6.90 | 522 800 |
| Nov 04, 2016 | $6.80 | $7.05 | $6.70 | $6.80 | 861 800 |
| Nov 03, 2016 | $7.10 | $7.15 | $6.75 | $6.85 | 526 300 |
| Nov 02, 2016 | $7.05 | $7.15 | $7.00 | $7.05 | 429 500 |
| Nov 01, 2016 | $7.15 | $7.23 | $6.95 | $7.10 | 1 266 400 |
| Oct 31, 2016 | $7.10 | $7.18 | $7.00 | $7.10 | 523 100 |
| Oct 28, 2016 | $7.10 | $7.20 | $7.00 | $7.10 | 679 500 |
| Oct 27, 2016 | $7.15 | $7.20 | $6.97 | $7.15 | 561 100 |
| Oct 26, 2016 | $7.25 | $7.35 | $7.10 | $7.15 | 742 700 |
| Oct 25, 2016 | $7.30 | $7.40 | $7.18 | $7.25 | 816 200 |
| Oct 24, 2016 | $7.30 | $7.35 | $7.25 | $7.35 | 364 200 |
| Oct 21, 2016 | $7.25 | $7.40 | $7.10 | $7.20 | 926 600 |
