NASDAQ:CZR
Caesars Entertainment Corporation Stock Price (Quote)
$36.61
-1.43 (-3.76%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.35 | $44.66 | Friday, 26th Apr 2024 CZR stock ended at $36.61. This is 3.76% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.01% from a day low at $36.35 to a day high of $38.17. |
| 90 days | $36.35 | $45.45 | |
| 52 weeks | $36.35 | $60.26 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $37.45 | $38.17 | $36.35 | $36.61 | 6 246 777 |
| Apr 25, 2024 | $37.94 | $38.34 | $37.34 | $38.04 | 3 069 486 |
| Apr 24, 2024 | $39.00 | $39.32 | $37.98 | $38.48 | 3 318 173 |
| Apr 23, 2024 | $38.68 | $39.39 | $38.63 | $39.12 | 1 940 136 |
| Apr 22, 2024 | $38.51 | $38.79 | $37.71 | $38.42 | 4 317 610 |
| Apr 19, 2024 | $37.94 | $38.49 | $37.91 | $38.20 | 2 729 901 |
| Apr 18, 2024 | $38.61 | $39.07 | $37.87 | $37.98 | 3 301 960 |
| Apr 17, 2024 | $39.71 | $39.80 | $38.50 | $38.52 | 2 933 724 |
| Apr 16, 2024 | $39.84 | $40.30 | $38.86 | $39.44 | 3 123 442 |
| Apr 15, 2024 | $40.47 | $41.61 | $40.03 | $40.22 | 3 167 505 |
| Apr 12, 2024 | $41.60 | $41.78 | $39.83 | $40.10 | 5 019 631 |
| Apr 11, 2024 | $41.51 | $42.40 | $41.13 | $42.22 | 2 576 100 |
| Apr 10, 2024 | $42.69 | $42.75 | $40.82 | $41.50 | 3 846 366 |
| Apr 09, 2024 | $43.29 | $44.01 | $43.05 | $43.98 | 1 449 245 |
| Apr 08, 2024 | $43.06 | $43.77 | $42.88 | $43.08 | 1 801 553 |
| Apr 05, 2024 | $42.23 | $43.16 | $42.00 | $42.91 | 1 989 286 |
| Apr 04, 2024 | $44.11 | $44.66 | $42.27 | $42.33 | 3 403 493 |
| Apr 03, 2024 | $41.66 | $43.59 | $41.57 | $43.33 | 2 991 286 |
| Apr 02, 2024 | $42.56 | $42.70 | $41.74 | $41.84 | 2 685 302 |
| Apr 01, 2024 | $44.00 | $44.42 | $43.13 | $43.17 | 2 808 297 |
| Mar 28, 2024 | $43.57 | $43.95 | $43.42 | $43.74 | 2 470 178 |
| Mar 27, 2024 | $43.00 | $43.64 | $42.89 | $43.36 | 2 502 268 |
| Mar 26, 2024 | $42.27 | $43.83 | $42.08 | $42.71 | 4 998 918 |
| Mar 25, 2024 | $41.33 | $42.22 | $41.13 | $41.72 | 2 597 836 |
| Mar 22, 2024 | $41.62 | $42.00 | $40.86 | $41.31 | 1 732 475 |
