NASDAQ:CZR
Caesars Entertainment Corporation Stock Price (Quote)
$35.82
-1.75 (-4.66%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.76 | $44.66 | Tuesday, 30th Apr 2024 CZR stock ended at $35.82. This is 4.66% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.19% from a day low at $35.76 to a day high of $37.26. |
| 90 days | $35.76 | $45.43 | |
| 52 weeks | $35.76 | $60.26 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $6.65 | $6.65 | $6.20 | $6.55 | 875 400 |
| Feb 01, 2016 | $6.83 | $6.83 | $6.52 | $6.68 | 509 900 |
| Jan 29, 2016 | $6.54 | $6.95 | $6.51 | $6.93 | 696 700 |
| Jan 28, 2016 | $6.55 | $6.67 | $6.24 | $6.48 | 606 000 |
| Jan 27, 2016 | $6.40 | $6.56 | $6.21 | $6.41 | 624 100 |
| Jan 26, 2016 | $6.13 | $6.59 | $5.92 | $6.45 | 605 000 |
| Jan 25, 2016 | $6.60 | $6.76 | $6.08 | $6.13 | 631 300 |
| Jan 22, 2016 | $6.57 | $6.94 | $6.50 | $6.67 | 801 100 |
| Jan 21, 2016 | $6.15 | $6.52 | $5.65 | $6.50 | 1 518 700 |
| Jan 20, 2016 | $6.41 | $6.48 | $5.88 | $6.27 | 944 200 |
| Jan 19, 2016 | $6.58 | $6.70 | $6.13 | $6.49 | 1 060 300 |
| Jan 15, 2016 | $6.16 | $6.62 | $6.05 | $6.54 | 958 600 |
| Jan 14, 2016 | $6.19 | $6.42 | $5.84 | $6.33 | 1 038 300 |
| Jan 13, 2016 | $6.66 | $6.86 | $6.02 | $6.14 | 1 199 100 |
| Jan 12, 2016 | $6.35 | $6.64 | $6.26 | $6.62 | 1 216 100 |
| Jan 11, 2016 | $6.77 | $6.90 | $6.03 | $6.24 | 921 600 |
| Jan 08, 2016 | $6.61 | $7.09 | $6.61 | $6.71 | 678 300 |
| Jan 07, 2016 | $7.18 | $7.19 | $6.53 | $6.55 | 1 447 500 |
| Jan 06, 2016 | $7.77 | $8.11 | $7.26 | $7.33 | 626 400 |
| Jan 05, 2016 | $7.79 | $8.20 | $7.67 | $7.91 | 592 500 |
